FDTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	39.27	39.27	39.27	39.27	39.27	0.82%
Jun 26, 2025	38.95	38.95	38.95	38.95	38.95	0.88%
Jun 25, 2025	38.61	38.61	38.61	38.61	38.61	-
Jun 24, 2025	38.61	38.61	38.61	38.61	38.61	1.29%
Jun 23, 2025	38.12	38.12	38.12	38.12	38.12	0.74%
Jun 20, 2025	37.84	37.84	37.84	37.84	37.84	-0.24%
Jun 18, 2025	37.93	37.93	37.93	37.93	37.93	-0.08%
Jun 17, 2025	37.96	37.96	37.96	37.96	37.96	-0.52%
Jun 16, 2025	38.16	38.16	38.16	38.16	38.16	1.09%
Jun 13, 2025	37.75	37.75	37.75	37.75	37.75	-1.15%
Jun 12, 2025	38.19	38.19	38.19	38.19	38.19	0.32%
Jun 11, 2025	38.07	38.07	38.07	38.07	38.07	-0.10%
Jun 10, 2025	38.11	38.11	38.11	38.11	38.11	0.08%
Jun 9, 2025	38.08	38.08	38.08	38.08	38.08	-0.05%
Jun 6, 2025	38.10	38.10	38.10	38.10	38.10	0.77%
Jun 5, 2025	37.81	37.81	37.81	37.81	37.81	-0.21%
Jun 4, 2025	37.89	37.89	37.89	37.89	37.89	0.24%
Jun 3, 2025	37.80	37.80	37.80	37.80	37.80	0.53%
Jun 2, 2025	37.60	37.60	37.60	37.60	37.60	0.67%
May 30, 2025	37.35	37.35	37.35	37.35	37.35	0.08%
May 29, 2025	37.32	37.32	37.32	37.32	37.32	0.35%
May 28, 2025	37.19	37.19	37.19	37.19	37.19	-0.48%
May 27, 2025	37.37	37.37	37.37	37.37	37.37	1.80%
May 23, 2025	36.71	36.71	36.71	36.71	36.71	-0.54%
May 22, 2025	36.91	36.91	36.91	36.91	36.91	-0.03%
May 21, 2025	36.92	36.92	36.92	36.92	36.92	-1.42%
May 20, 2025	37.45	37.45	37.45	37.45	37.45	-0.35%
May 19, 2025	37.58	37.58	37.58	37.58	37.58	0.29%
May 16, 2025	37.47	37.47	37.47	37.47	37.47	0.70%
May 15, 2025	37.21	37.21	37.21	37.21	37.21	0.38%
May 14, 2025	37.07	37.07	37.07	37.07	37.07	0.11%
May 13, 2025	37.03	37.03	37.03	37.03	37.03	0.76%
May 12, 2025	36.75	36.75	36.75	36.75	36.75	2.91%
May 9, 2025	35.71	35.71	35.71	35.71	35.71	0.08%
May 8, 2025	35.68	35.68	35.68	35.68	35.68	0.39%
May 7, 2025	35.54	35.54	35.54	35.54	35.54	0.34%
May 6, 2025	35.42	35.42	35.42	35.42	35.42	-0.65%
May 5, 2025	35.65	35.65	35.65	35.65	35.65	-0.36%
May 2, 2025	35.78	35.78	35.78	35.78	35.78	1.50%
May 1, 2025	35.25	35.25	35.25	35.25	35.25	0.83%
Apr 30, 2025	34.96	34.96	34.96	34.96	34.96	0.29%
Apr 29, 2025	34.86	34.86	34.86	34.86	34.86	0.35%
Apr 28, 2025	34.74	34.74	34.74	34.74	34.74	0.03%
Apr 25, 2025	34.73	34.73	34.73	34.73	34.73	0.55%
Apr 24, 2025	34.54	34.54	34.54	34.54	34.54	2.01%
Apr 23, 2025	33.86	33.86	33.86	33.86	33.86	1.53%
Apr 22, 2025	33.35	33.35	33.35	33.35	33.35	2.55%
Apr 21, 2025	32.52	32.52	32.52	32.52	32.52	-2.20%
Apr 17, 2025	33.25	33.25	33.25	33.25	33.25	-0.18%
Apr 16, 2025	33.31	33.31	33.31	33.31	33.31	-2.00%