FDTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	35.13	35.13	35.13	35.13	35.13	0.80%
Jun 26, 2025	34.85	34.85	34.85	34.85	34.85	0.87%
Jun 25, 2025	34.55	34.55	34.55	34.55	34.55	0.03%
Jun 24, 2025	34.54	34.54	34.54	34.54	34.54	1.26%
Jun 23, 2025	34.11	34.11	34.11	34.11	34.11	0.77%
Jun 20, 2025	33.85	33.85	33.85	33.85	33.85	-0.27%
Jun 18, 2025	33.94	33.94	33.94	33.94	33.94	-0.06%
Jun 17, 2025	33.96	33.96	33.96	33.96	33.96	-0.56%
Jun 16, 2025	34.15	34.15	34.15	34.15	34.15	1.10%
Jun 13, 2025	33.78	33.78	33.78	33.78	33.78	-1.14%
Jun 12, 2025	34.17	34.17	34.17	34.17	34.17	0.32%
Jun 11, 2025	34.06	34.06	34.06	34.06	34.06	-0.12%
Jun 10, 2025	34.10	34.10	34.10	34.10	34.10	0.09%
Jun 9, 2025	34.07	34.07	34.07	34.07	34.07	-0.06%
Jun 6, 2025	34.09	34.09	34.09	34.09	34.09	0.77%
Jun 5, 2025	33.83	33.83	33.83	33.83	33.83	-0.21%
Jun 4, 2025	33.90	33.90	33.90	33.90	33.90	0.24%
Jun 3, 2025	33.82	33.82	33.82	33.82	33.82	0.51%
Jun 2, 2025	33.65	33.65	33.65	33.65	33.65	0.69%
May 30, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
May 29, 2025	33.39	33.39	33.39	33.39	33.39	0.33%
May 28, 2025	33.28	33.28	33.28	33.28	33.28	-0.48%
May 27, 2025	33.44	33.44	33.44	33.44	33.44	1.80%
May 23, 2025	32.85	32.85	32.85	32.85	32.85	-0.54%
May 22, 2025	33.03	33.03	33.03	33.03	33.03	-0.03%
May 21, 2025	33.04	33.04	33.04	33.04	33.04	-1.43%
May 20, 2025	33.52	33.52	33.52	33.52	33.52	-0.33%
May 19, 2025	33.63	33.63	33.63	33.63	33.63	0.30%
May 16, 2025	33.53	33.53	33.53	33.53	33.53	0.69%
May 15, 2025	33.30	33.30	33.30	33.30	33.30	0.36%
May 14, 2025	33.18	33.18	33.18	33.18	33.18	0.12%
May 13, 2025	33.14	33.14	33.14	33.14	33.14	0.76%
May 12, 2025	32.89	32.89	32.89	32.89	32.89	2.91%
May 9, 2025	31.96	31.96	31.96	31.96	31.96	0.09%
May 8, 2025	31.93	31.93	31.93	31.93	31.93	0.38%
May 7, 2025	31.81	31.81	31.81	31.81	31.81	0.35%
May 6, 2025	31.70	31.70	31.70	31.70	31.70	-0.66%
May 5, 2025	31.91	31.91	31.91	31.91	31.91	-0.34%
May 2, 2025	32.02	32.02	32.02	32.02	32.02	1.52%
May 1, 2025	31.54	31.54	31.54	31.54	31.54	0.80%
Apr 30, 2025	31.29	31.29	31.29	31.29	31.29	0.29%
Apr 29, 2025	31.20	31.20	31.20	31.20	31.20	0.32%
Apr 28, 2025	31.10	31.10	31.10	31.10	31.10	0.03%
Apr 25, 2025	31.09	31.09	31.09	31.09	31.09	0.58%
Apr 24, 2025	30.91	30.91	30.91	30.91	30.91	1.98%
Apr 23, 2025	30.31	30.31	30.31	30.31	30.31	1.54%
Apr 22, 2025	29.85	29.85	29.85	29.85	29.85	2.54%
Apr 21, 2025	29.11	29.11	29.11	29.11	29.11	-2.18%
Apr 17, 2025	29.76	29.76	29.76	29.76	29.76	-0.20%
Apr 16, 2025	29.82	29.82	29.82	29.82	29.82	-1.97%