Fidelity Advisor Diversified Stock A (FDTOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.73
-0.13 (-0.35%)
Aug 15, 2025, 4:00 PM EDT
FDTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.35% |
| Aug 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.03% |
| Aug 13, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.05% |
| Aug 12, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.04% |
| Aug 11, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.27% |
| Aug 8, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.77% |
| Aug 7, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.08% |
| Aug 6, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.64% |
| Aug 5, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.52% |
| Aug 4, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.74% |
| Aug 1, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.82% |
| Jul 31, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.30% |
| Jul 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.06% |
| Jul 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.41% |
| Jul 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.03% |
| Jul 25, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.47% |
| Jul 24, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.17% |
| Jul 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.98% |
| Jul 22, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.25% |
| Jul 21, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.06% |
| Jul 18, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.03% |
| Jul 17, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.53% |
| Jul 16, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.28% |
| Jul 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.25% |
| Jul 14, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.31% |
| Jul 11, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.34% |
| Jul 10, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.08% |
| Jul 9, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.91% |
| Jul 8, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.37% |
| Jul 7, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.51% |
| Jul 3, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.97% |
| Jul 2, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.49% |
| Jul 1, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.71% |
| Jun 30, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.48% |
| Jun 27, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.80% |
| Jun 26, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.87% |
| Jun 25, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.03% |
| Jun 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.26% |
| Jun 23, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.77% |
| Jun 20, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.27% |
| Jun 18, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.06% |
| Jun 17, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.56% |
| Jun 16, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.10% |
| Jun 13, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.14% |
| Jun 12, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.32% |
| Jun 11, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.12% |
| Jun 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.09% |
| Jun 9, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.06% |
| Jun 6, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.77% |
| Jun 5, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.21% |