Fidelity Advisor Capital Development A (FDTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.54
+0.36 (1.38%)
Aug 12, 2025, 4:00 PM EDT
FDTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Aug 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Aug 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.15% |
| Aug 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.38% |
| Aug 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Aug 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
| Aug 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
| Aug 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| Aug 5, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.38% |
| Aug 4, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.24% |
| Aug 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.49% |
| Jul 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Jul 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| Jul 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Jul 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Jul 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% |
| Jul 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% |
| Jul 23, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.58% |
| Jul 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Jul 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Jul 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Jul 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Jul 16, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% |
| Jul 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54% |
| Jul 14, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Jul 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Jul 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Jul 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Jul 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Jul 7, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Jul 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Jul 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Jul 1, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.28% |
| Jun 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Jun 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% |
| Jun 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.09% |
| Jun 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Jun 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.06% |
| Jun 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.91% |
| Jun 20, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| Jun 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Jun 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| Jun 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.87% |
| Jun 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.18% |
| Jun 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
| Jun 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Jun 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Jun 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
| Jun 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.04% |
| Jun 5, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |