Fidelity Advisor Capital Development Fund - Class A (FDTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.63
+0.03 (0.13%)
May 9, 2025, 4:00 PM EDT
FDTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.87% |
| May 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| May 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| May 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.13% |
| May 6, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| May 5, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| May 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.94% |
| May 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| Apr 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Apr 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| Apr 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Apr 25, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.88% |
| Apr 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.12% |
| Apr 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.87% |
| Apr 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.71% |
| Apr 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.03% |
| Apr 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Apr 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.52% |
| Apr 15, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Apr 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.67% |
| Apr 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.71% |
| Apr 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -3.71% |
| Apr 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 9.17% |
| Apr 8, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.11% |
| Apr 7, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Apr 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -6.45% |
| Apr 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -5.47% |
| Apr 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| Apr 1, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Mar 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Mar 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.87% |
| Mar 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
| Mar 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.48% |
| Mar 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Mar 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.60% |
| Mar 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.04% |
| Mar 20, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Mar 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.48% |
| Mar 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.71% |
| Mar 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.99% |
| Mar 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.35% |
| Mar 13, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.05% |
| Mar 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.15% |
| Mar 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Mar 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -3.04% |
| Mar 7, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Mar 6, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.93% |
| Mar 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.20% |
| Mar 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.45% |
| Mar 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.89% |