Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.81
+0.01 (0.05%)
Jan 13, 2025, 4:00 PM EDT
FDTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.75% |
| Jun 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.09% |
| Jun 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Jun 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.02% |
| Jun 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.95% |
| Jun 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Jun 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Jun 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.60% |
| Jun 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| Jun 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.20% |
| Jun 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Jun 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Jun 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Jun 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Jun 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.04% |
| Jun 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Jun 4, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Jun 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.57% |
| Jun 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| May 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| May 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| May 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
| May 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.79% |
| May 23, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| May 22, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| May 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.36% |
| May 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| May 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |
| May 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| May 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| May 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| May 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.85% |
| May 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.86% |
| May 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| May 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.56% |
| May 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| May 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| May 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| May 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.98% |
| May 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00% |
| Apr 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Apr 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Apr 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Apr 25, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Apr 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.12% |
| Apr 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.91% |
| Apr 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.68% |
| Apr 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.02% |
| Apr 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Apr 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.54% |