FDTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	28.09	28.09	28.09	28.09	28.09	0.11%
Dec 4, 2025	28.06	28.06	28.06	28.06	28.06	0.25%
Dec 3, 2025	27.99	27.99	27.99	27.99	27.99	0.54%
Dec 2, 2025	27.84	27.84	27.84	27.84	27.84	0.69%
Dec 1, 2025	27.65	27.65	27.65	27.65	27.65	-0.72%
Nov 28, 2025	27.85	27.85	27.85	27.85	27.85	0.58%
Nov 26, 2025	27.69	27.69	27.69	27.69	27.69	0.87%
Nov 25, 2025	27.45	27.45	27.45	27.45	27.45	0.77%
Nov 24, 2025	27.24	27.24	27.24	27.24	27.24	1.53%
Nov 21, 2025	26.83	26.83	26.83	26.83	26.83	0.90%
Nov 20, 2025	26.59	26.59	26.59	26.59	26.59	-1.74%
Nov 19, 2025	27.06	27.06	27.06	27.06	27.06	0.67%
Nov 18, 2025	26.88	26.88	26.88	26.88	26.88	-0.85%
Nov 17, 2025	27.11	27.11	27.11	27.11	27.11	-0.95%
Nov 14, 2025	27.37	27.37	27.37	27.37	27.37	0.33%
Nov 13, 2025	27.28	27.28	27.28	27.28	27.28	-1.66%
Nov 12, 2025	27.74	27.74	27.74	27.74	27.74	0.11%
Nov 11, 2025	27.71	27.71	27.71	27.71	27.71	0.14%
Nov 10, 2025	27.67	27.67	27.67	27.67	27.67	1.43%
Nov 7, 2025	27.28	27.28	27.28	27.28	27.28	0.44%
Nov 6, 2025	27.16	27.16	27.16	27.16	27.16	-0.80%
Nov 5, 2025	27.38	27.38	27.38	27.38	27.38	0.29%
Nov 4, 2025	27.30	27.30	27.30	27.30	27.30	-1.19%
Nov 3, 2025	27.63	27.63	27.63	27.63	27.63	0.04%
Oct 31, 2025	27.62	27.62	27.62	27.62	27.62	-0.11%
Oct 30, 2025	27.65	27.65	27.65	27.65	27.65	-1.36%
Oct 29, 2025	28.03	28.03	28.03	28.03	28.03	0.07%
Oct 28, 2025	28.01	28.01	28.01	28.01	28.01	0.14%
Oct 27, 2025	27.97	27.97	27.97	27.97	27.97	1.19%
Oct 24, 2025	27.64	27.64	27.64	27.64	27.64	0.73%
Oct 23, 2025	27.44	27.44	27.44	27.44	27.44	0.81%
Oct 22, 2025	27.22	27.22	27.22	27.22	27.22	-0.44%
Oct 21, 2025	27.34	27.34	27.34	27.34	27.34	-0.22%
Oct 20, 2025	27.40	27.40	27.40	27.40	27.40	0.96%
Oct 17, 2025	27.14	27.14	27.14	27.14	27.14	0.41%
Oct 16, 2025	27.03	27.03	27.03	27.03	27.03	-0.81%
Oct 15, 2025	27.25	27.25	27.25	27.25	27.25	0.33%
Oct 14, 2025	27.16	27.16	27.16	27.16	27.16	0.22%
Oct 13, 2025	27.10	27.10	27.10	27.10	27.10	1.88%
Oct 10, 2025	26.60	26.60	26.60	26.60	26.60	-2.71%
Oct 9, 2025	27.34	27.34	27.34	27.34	27.34	-0.40%
Oct 8, 2025	27.45	27.45	27.45	27.45	27.45	0.62%
Oct 7, 2025	27.28	27.28	27.28	27.28	27.28	-0.26%
Oct 6, 2025	27.35	27.35	27.35	27.35	27.35	0.40%
Oct 3, 2025	27.24	27.24	27.24	27.24	27.24	0.18%
Oct 2, 2025	27.19	27.19	27.19	27.19	27.19	0.15%
Oct 1, 2025	27.15	27.15	27.15	27.15	27.15	0.04%
Sep 30, 2025	27.14	27.14	27.14	27.14	27.14	0.41%
Sep 29, 2025	27.03	27.03	27.03	27.03	27.03	0.22%
Sep 26, 2025	26.97	26.97	26.97	26.97	26.97	0.52%