American Funds Fundamental Invs 529-F-3 (FEEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.89
+0.87 (1.01%)
Jun 26, 2025, 4:00 PM EDT
FEEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 1.01% |
| Jun 25, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.15% |
| Jun 24, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 1.57% |
| Jun 23, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.69% |
| Jun 20, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.20% |
| Jun 18, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.02% |
| Jun 17, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.68% |
| Jun 16, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.89% |
| Jun 13, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -1.10% |
| Jun 12, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.25% |
| Jun 11, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -1.97% |
| Jun 10, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 84.60 | 0.31% |
| Jun 9, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 84.34 | 0.02% |
| Jun 6, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 84.32 | 0.62% |
| Jun 5, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 83.80 | 0.08% |
| Jun 4, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 83.73 | 0.22% |
| Jun 3, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 83.55 | 0.59% |
| Jun 2, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 83.06 | 0.70% |
| May 30, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 82.48 | 0.05% |
| May 29, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 82.44 | 0.32% |
| May 28, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 82.18 | -0.33% |
| May 27, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 82.45 | 1.88% |
| May 23, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 80.93 | -0.34% |
| May 22, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 81.20 | 0.01% |
| May 21, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 81.20 | -1.39% |
| May 20, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 82.34 | -0.21% |
| May 19, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 82.51 | 0.51% |
| May 16, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 82.09 | 0.61% |
| May 15, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 81.60 | 0.25% |
| May 14, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 81.39 | -0.01% |
| May 13, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 81.40 | 0.75% |
| May 12, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 80.80 | 2.90% |
| May 9, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 78.52 | -0.15% |
| May 8, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 78.64 | 0.55% |
| May 7, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 78.21 | 0.36% |
| May 6, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 77.93 | -0.68% |
| May 5, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 78.46 | -0.21% |
| May 2, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 78.63 | 1.83% |
| May 1, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 77.21 | 0.78% |
| Apr 30, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 76.62 | 0.13% |
| Apr 29, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 76.52 | 0.37% |
| Apr 28, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 76.24 | 0.17% |
| Apr 25, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 76.11 | 0.68% |
| Apr 24, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 75.59 | 1.89% |
| Apr 23, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 74.19 | 1.85% |
| Apr 22, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 72.84 | 2.20% |
| Apr 21, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 71.27 | -2.03% |
| Apr 17, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 72.74 | -0.21% |
| Apr 16, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 72.90 | -1.62% |
| Apr 15, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 74.10 | 0.15% |