American Funds Fundamental Invs 529-F-3 (FEEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.37
-0.06 (-0.07%)
Aug 11, 2025, 4:00 PM EDT
FEEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -0.12% |
| Aug 13, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.03% |
| Aug 12, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 1.34% |
| Aug 11, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.07% |
| Aug 8, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.35% |
| Aug 7, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0.04% |
| Aug 6, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.56% |
| Aug 5, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.92% |
| Aug 4, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 1.76% |
| Aug 1, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -1.77% |
| Jul 31, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.23% |
| Jul 30, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.15% |
| Jul 29, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.29% |
| Jul 28, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -0.19% |
| Jul 25, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.31% |
| Jul 24, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.03% |
| Jul 23, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.98% |
| Jul 22, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.47% |
| Jul 21, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0.07% |
| Jul 18, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.22% |
| Jul 17, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.35% |
| Jul 16, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.41% |
| Jul 15, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.34% |
| Jul 14, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.33% |
| Jul 11, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.26% |
| Jul 10, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.43% |
| Jul 9, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.72% |
| Jul 8, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.07% |
| Jul 7, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.62% |
| Jul 3, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.92% |
| Jul 2, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.38% |
| Jul 1, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.55% |
| Jun 30, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.55% |
| Jun 27, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.53% |
| Jun 26, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 1.01% |
| Jun 25, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.15% |
| Jun 24, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 1.57% |
| Jun 23, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.69% |
| Jun 20, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.20% |
| Jun 18, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.02% |
| Jun 17, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.68% |
| Jun 16, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.89% |
| Jun 13, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -1.10% |
| Jun 12, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.25% |
| Jun 11, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -1.97% |
| Jun 10, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 84.60 | 0.31% |
| Jun 9, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 84.34 | 0.02% |
| Jun 6, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 84.32 | 0.62% |
| Jun 5, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 83.80 | 0.08% |
| Jun 4, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 83.73 | 0.22% |