Fidelity Advisor Freedom 2030 I (FEFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.79
+0.05 (0.32%)
Sep 5, 2025, 4:00 PM EDT
FEFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Sep 8, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Sep 5, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Sep 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Sep 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Sep 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Aug 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| Aug 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Aug 27, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Aug 26, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Aug 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Aug 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.22% |
| Aug 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Aug 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Aug 19, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Aug 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Aug 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Aug 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Aug 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Aug 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.71% |
| Aug 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| Aug 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Aug 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Aug 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Aug 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Aug 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Aug 1, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Jul 31, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Jul 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.32% |
| Jul 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Jul 28, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Jul 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Jul 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Jul 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.71% |
| Jul 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Jul 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Jul 18, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jul 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Jul 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Jul 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Jul 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Jul 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
| Jul 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Jul 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jul 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Jul 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Jul 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Jul 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Jul 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Jun 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |