FEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	73.22	73.22	73.22	73.22	-	-
May 9, 2025	73.22	73.22	73.22	73.22	73.22	0.32%
May 8, 2025	72.99	72.99	72.99	72.99	72.99	-0.29%
May 7, 2025	73.20	73.20	73.20	73.20	73.20	-0.31%
May 6, 2025	73.43	73.43	73.43	73.43	73.43	0.33%
May 5, 2025	73.19	73.19	73.19	73.19	73.19	0.21%
May 2, 2025	73.04	73.04	73.04	73.04	73.04	1.16%
May 1, 2025	72.20	72.20	72.20	72.20	72.20	-0.62%
Apr 30, 2025	72.65	72.65	72.65	72.65	72.65	0.44%
Apr 29, 2025	72.33	72.33	72.33	72.33	72.33	0.03%
Apr 28, 2025	72.31	72.31	72.31	72.31	72.31	0.40%
Apr 25, 2025	72.02	72.02	72.02	72.02	72.02	-0.17%
Apr 24, 2025	72.14	72.14	72.14	72.14	72.14	1.32%
Apr 23, 2025	71.20	71.20	71.20	71.20	71.20	0.07%
Apr 22, 2025	71.15	71.15	71.15	71.15	71.15	1.32%
Apr 21, 2025	70.22	70.22	70.22	70.22	70.22	-0.55%
Apr 17, 2025	70.61	70.61	70.61	70.61	70.61	0.61%
Apr 16, 2025	70.18	70.18	70.18	70.18	70.18	-0.10%
Apr 15, 2025	70.25	70.25	70.25	70.25	70.25	-0.07%
Apr 14, 2025	70.30	70.30	70.30	70.30	70.30	0.75%
Apr 11, 2025	69.78	69.78	69.78	69.78	69.78	1.79%
Apr 10, 2025	68.55	68.55	68.55	68.55	68.55	-1.32%
Apr 9, 2025	69.47	69.47	69.47	69.47	69.47	5.59%
Apr 8, 2025	65.79	65.79	65.79	65.79	65.79	-0.92%
Apr 7, 2025	66.40	66.40	66.40	66.40	66.40	-1.56%
Apr 4, 2025	67.45	67.45	67.45	67.45	67.45	-4.97%
Apr 3, 2025	70.98	70.98	70.98	70.98	70.98	-2.02%
Apr 2, 2025	72.44	72.44	72.44	72.44	72.44	0.26%
Apr 1, 2025	72.25	72.25	72.25	72.25	72.25	0.14%
Mar 31, 2025	72.15	72.15	72.15	72.15	72.15	0.12%
Mar 28, 2025	72.06	72.06	72.06	72.06	72.06	-0.91%
Mar 27, 2025	72.72	72.72	72.72	72.72	72.72	0.34%
Mar 26, 2025	72.47	72.47	72.47	72.47	72.47	-0.36%
Mar 25, 2025	72.73	72.73	72.73	72.73	72.73	0.23%
Mar 24, 2025	72.56	72.56	72.56	72.56	72.56	0.43%
Mar 21, 2025	72.25	72.25	72.25	72.25	72.25	-0.51%
Mar 20, 2025	72.62	72.62	72.62	72.62	72.62	-0.33%
Mar 19, 2025	72.86	72.86	72.86	72.86	72.86	0.51%
Mar 18, 2025	72.49	72.49	72.49	72.49	72.49	-0.23%
Mar 17, 2025	72.66	72.66	72.66	72.66	72.66	1.28%
Mar 14, 2025	71.74	71.74	71.74	71.74	71.74	1.26%
Mar 13, 2025	70.85	70.85	70.85	70.85	70.85	-0.28%
Mar 12, 2025	71.05	71.05	71.05	71.05	71.05	0.07%
Mar 11, 2025	71.00	71.00	71.00	71.00	71.00	-0.57%
Mar 10, 2025	71.41	71.41	71.41	71.41	71.41	-1.44%
Mar 7, 2025	72.45	72.45	72.45	72.45	72.45	1.02%
Mar 6, 2025	71.72	71.72	71.72	71.72	71.72	-0.54%
Mar 5, 2025	72.11	72.11	72.11	72.11	72.11	1.15%
Mar 4, 2025	71.29	71.29	71.29	71.29	71.29	-0.14%
Mar 3, 2025	71.39	71.39	71.39	71.39	71.39	-0.06%