Fidelity Series Emerging Markets Opps (FEMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.80
+0.15 (0.66%)
Sep 9, 2025, 4:00 PM EDT
FEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Sep 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.80% |
| Sep 5, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.26% |
| Sep 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
| Sep 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Sep 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| Aug 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Aug 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Aug 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| Aug 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Aug 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Aug 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.68% |
| Aug 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Aug 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| Aug 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
| Aug 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Aug 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Aug 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.85% |
| Aug 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.13% |
| Aug 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.19% |
| Aug 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Aug 8, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Aug 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.10% |
| Aug 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Aug 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Aug 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.07% |
| Aug 1, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.15% |
| Jul 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.73% |
| Jul 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.50% |
| Jul 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Jul 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
| Jul 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Jul 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.36% |
| Jul 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.65% |
| Jul 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Jul 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.55% |
| Jul 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Jul 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
| Jul 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Jul 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.03% |
| Jul 14, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
| Jul 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Jul 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Jul 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
| Jul 8, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| Jul 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.15% |
| Jul 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Jul 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Jul 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Jun 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |