American Funds Europacific Growth 529F3 (FEPUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.81
+0.30 (0.52%)
May 9, 2025, 4:00 PM EDT
FEPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.52% |
| May 8, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.10% |
| May 7, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.66% |
| May 6, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.14% |
| May 5, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.24% |
| May 2, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 2.27% |
| May 1, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.14% |
| Apr 30, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.18% |
| Apr 29, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.52% |
| Apr 28, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.38% |
| Apr 25, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.67% |
| Apr 24, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.18% |
| Apr 23, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 1.31% |
| Apr 22, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 1.76% |
| Apr 21, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.62% |
| Apr 17, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.43% |
| Apr 16, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.87% |
| Apr 15, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.97% |
| Apr 14, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.33% |
| Apr 11, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.72% |
| Apr 10, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.17% |
| Apr 9, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 5.00% |
| Apr 8, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.24% |
| Apr 7, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -4.14% |
| Apr 4, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -4.69% |
| Apr 3, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -2.81% |
| Apr 2, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.29% |
| Apr 1, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.73% |
| Mar 31, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.17% |
| Mar 28, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -1.64% |
| Mar 27, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.05% |
| Mar 26, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.38% |
| Mar 25, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.42% |
| Mar 24, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.37% |
| Mar 21, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.68% |
| Mar 20, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.80% |
| Mar 19, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.59% |
| Mar 18, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| Mar 17, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 1.06% |
| Mar 14, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 2.16% |
| Mar 13, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.86% |
| Mar 12, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.84% |
| Mar 11, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.09% |
| Mar 10, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -3.16% |
| Mar 7, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.16% |
| Mar 6, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.27% |
| Mar 5, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 3.05% |
| Mar 4, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.56% |
| Mar 3, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.26% |
| Feb 28, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.23% |