American Funds EUPAC 529-F-3 (FEPUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.19
+0.37 (0.60%)
Aug 13, 2025, 9:30 AM EDT
FEPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.58% |
| Aug 14, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.27% |
| Aug 13, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.60% |
| Aug 12, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.06% |
| Aug 11, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.52% |
| Aug 8, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.31% |
| Aug 7, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.22% |
| Aug 6, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.63% |
| Aug 5, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.03% |
| Aug 4, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.60% |
| Aug 1, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.77% |
| Jul 31, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.80% |
| Jul 30, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.58% |
| Jul 29, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.38% |
| Jul 28, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.12% |
| Jul 25, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.52% |
| Jul 24, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.37% |
| Jul 23, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.96% |
| Jul 22, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.02% |
| Jul 21, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.33% |
| Jul 18, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.08% |
| Jul 17, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.63% |
| Jul 16, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.23% |
| Jul 15, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.55% |
| Jul 14, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.10% |
| Jul 11, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.77% |
| Jul 10, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.10% |
| Jul 9, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.45% |
| Jul 8, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.41% |
| Jul 7, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.58% |
| Jul 3, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.21% |
| Jul 2, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.40% |
| Jul 1, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.40% |
| Jun 30, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.23% |
| Jun 27, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.63% |
| Jun 26, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.15% |
| Jun 25, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.25% |
| Jun 24, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 1.81% |
| Jun 23, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.27% |
| Jun 20, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.75% |
| Jun 18, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.24% |
| Jun 17, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -1.23% |
| Jun 16, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.63% |
| Jun 13, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -1.34% |
| Jun 12, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.27% |
| Jun 11, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.27% |
| Jun 10, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.05% |
| Jun 9, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -2.29% |
| Jun 6, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 59.13 | 0.33% |
| Jun 5, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 58.94 | 0.03% |