FEPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	60.04	60.04	60.04	60.04	60.04	1.15%
Jun 25, 2025	59.36	59.36	59.36	59.36	59.36	-0.25%
Jun 24, 2025	59.51	59.51	59.51	59.51	59.51	1.81%
Jun 23, 2025	58.45	58.45	58.45	58.45	58.45	0.27%
Jun 20, 2025	58.29	58.29	58.29	58.29	58.29	-0.75%
Jun 18, 2025	58.73	58.73	58.73	58.73	58.73	0.24%
Jun 17, 2025	58.59	58.59	58.59	58.59	58.59	-1.23%
Jun 16, 2025	59.32	59.32	59.32	59.32	59.32	0.63%
Jun 13, 2025	58.95	58.95	58.95	58.95	58.95	-1.34%
Jun 12, 2025	59.75	59.75	59.75	59.75	59.75	0.27%
Jun 11, 2025	59.59	59.59	59.59	59.59	59.59	0.27%
Jun 10, 2025	59.43	59.43	59.43	59.43	59.43	0.05%
Jun 9, 2025	59.40	59.40	59.40	59.40	59.40	-2.29%
Jun 6, 2025	60.79	60.79	60.79	60.79	59.13	0.33%
Jun 5, 2025	60.59	60.59	60.59	60.59	58.94	0.03%
Jun 4, 2025	60.57	60.57	60.57	60.57	58.92	0.68%
Jun 3, 2025	60.16	60.16	60.16	60.16	58.52	-0.40%
Jun 2, 2025	60.40	60.40	60.40	60.40	58.75	0.83%
May 30, 2025	59.90	59.90	59.90	59.90	58.27	-0.22%
May 29, 2025	60.03	60.03	60.03	60.03	58.39	0.50%
May 28, 2025	59.73	59.73	59.73	59.73	58.10	-0.99%
May 27, 2025	60.33	60.33	60.33	60.33	58.69	1.14%
May 23, 2025	59.65	59.65	59.65	59.65	58.02	0.18%
May 22, 2025	59.54	59.54	59.54	59.54	57.92	0.10%
May 21, 2025	59.48	59.48	59.48	59.48	57.86	-0.65%
May 20, 2025	59.87	59.87	59.87	59.87	58.24	0.07%
May 19, 2025	59.83	59.83	59.83	59.83	58.20	1.13%
May 16, 2025	59.16	59.16	59.16	59.16	57.55	-0.25%
May 15, 2025	59.31	59.31	59.31	59.31	57.69	0.54%
May 14, 2025	58.99	58.99	58.99	58.99	57.38	0.14%
May 13, 2025	58.91	58.91	58.91	58.91	57.31	0.53%
May 12, 2025	58.60	58.60	58.60	58.60	57.00	1.37%
May 9, 2025	57.81	57.81	57.81	57.81	56.23	0.52%
May 8, 2025	57.51	57.51	57.51	57.51	55.94	0.10%
May 7, 2025	57.45	57.45	57.45	57.45	55.88	-0.66%
May 6, 2025	57.83	57.83	57.83	57.83	56.25	-0.14%
May 5, 2025	57.91	57.91	57.91	57.91	56.33	0.24%
May 2, 2025	57.77	57.77	57.77	57.77	56.20	2.27%
May 1, 2025	56.49	56.49	56.49	56.49	54.95	-0.14%
Apr 30, 2025	56.57	56.57	56.57	56.57	55.03	0.18%
Apr 29, 2025	56.47	56.47	56.47	56.47	54.93	0.52%
Apr 28, 2025	56.18	56.18	56.18	56.18	54.65	0.38%
Apr 25, 2025	55.97	55.97	55.97	55.97	54.45	0.67%
Apr 24, 2025	55.60	55.60	55.60	55.60	54.09	1.18%
Apr 23, 2025	54.95	54.95	54.95	54.95	53.45	1.31%
Apr 22, 2025	54.24	54.24	54.24	54.24	52.76	1.76%
Apr 21, 2025	53.30	53.30	53.30	53.30	51.85	-0.62%
Apr 17, 2025	53.63	53.63	53.63	53.63	52.17	0.43%
Apr 16, 2025	53.40	53.40	53.40	53.40	51.95	-0.87%
Apr 15, 2025	53.87	53.87	53.87	53.87	52.40	0.97%