Fidelity Advisor Hedged Equity Fund - Class Z (FEQZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.19
-0.03 (-0.21%)
Aug 11, 2025, 4:00 PM EDT
FEQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Aug 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Aug 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Aug 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.92% |
| Aug 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Aug 8, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Aug 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Aug 6, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| Aug 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Aug 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
| Aug 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.28% |
| Jul 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Jul 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Jul 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Jul 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Jul 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Jul 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jul 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Jul 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Jul 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Jul 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jul 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| Jul 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jul 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Jul 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Jul 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Jul 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Jul 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| Jul 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Jul 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| Jul 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Jul 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Jul 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Jun 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Jun 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Jun 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.73% |
| Jun 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Jun 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
| Jun 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Jun 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Jun 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Jun 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| Jun 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| Jun 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
| Jun 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Jun 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Jun 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.52% |
| Jun 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Jun 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.97% |
| Jun 5, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |