FEQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.84	13.84	13.84	13.84	13.84	0.51%
Jun 26, 2025	13.77	13.77	13.77	13.77	13.77	0.73%
Jun 25, 2025	13.67	13.67	13.67	13.67	13.67	-0.07%
Jun 24, 2025	13.68	13.68	13.68	13.68	13.68	0.81%
Jun 23, 2025	13.57	13.57	13.57	13.57	13.57	0.74%
Jun 20, 2025	13.47	13.47	13.47	13.47	13.47	-0.22%
Jun 18, 2025	13.50	13.50	13.50	13.50	13.50	-0.07%
Jun 17, 2025	13.51	13.51	13.51	13.51	13.51	-0.52%
Jun 16, 2025	13.58	13.58	13.58	13.58	13.58	0.59%
Jun 13, 2025	13.50	13.50	13.50	13.50	13.50	-0.81%
Jun 12, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
Jun 11, 2025	13.55	13.55	13.55	13.55	13.55	-0.29%
Jun 10, 2025	13.59	13.59	13.59	13.59	13.59	0.52%
Jun 9, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Jun 6, 2025	13.51	13.51	13.51	13.51	13.51	0.97%
Jun 5, 2025	13.38	13.38	13.38	13.38	13.38	-0.52%
Jun 4, 2025	13.45	13.45	13.45	13.45	13.45	-
Jun 3, 2025	13.45	13.45	13.45	13.45	13.45	0.52%
Jun 2, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
May 30, 2025	13.34	13.34	13.34	13.34	13.34	-
May 29, 2025	13.34	13.34	13.34	13.34	13.34	0.38%
May 28, 2025	13.29	13.29	13.29	13.29	13.29	-0.45%
May 27, 2025	13.35	13.35	13.35	13.35	13.35	1.52%
May 23, 2025	13.15	13.15	13.15	13.15	13.15	-0.38%
May 22, 2025	13.20	13.20	13.20	13.20	13.20	-0.08%
May 21, 2025	13.21	13.21	13.21	13.21	13.21	-1.27%
May 20, 2025	13.38	13.38	13.38	13.38	13.38	-0.37%
May 19, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
May 16, 2025	13.41	13.41	13.41	13.41	13.41	0.60%
May 15, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
May 14, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
May 13, 2025	13.26	13.26	13.26	13.26	13.26	0.68%
May 12, 2025	13.17	13.17	13.17	13.17	13.17	2.65%
May 9, 2025	12.83	12.83	12.83	12.83	12.83	-0.08%
May 8, 2025	12.84	12.84	12.84	12.84	12.84	0.39%
May 7, 2025	12.79	12.79	12.79	12.79	12.79	0.24%
May 6, 2025	12.76	12.76	12.76	12.76	12.76	-0.62%
May 5, 2025	12.84	12.84	12.84	12.84	12.84	-0.54%
May 2, 2025	12.91	12.91	12.91	12.91	12.91	1.10%
May 1, 2025	12.77	12.77	12.77	12.77	12.77	0.47%
Apr 30, 2025	12.71	12.71	12.71	12.71	12.71	0.16%
Apr 29, 2025	12.69	12.69	12.69	12.69	12.69	0.32%
Apr 28, 2025	12.65	12.65	12.65	12.65	12.65	0.08%
Apr 25, 2025	12.64	12.64	12.64	12.64	12.64	0.48%
Apr 24, 2025	12.58	12.58	12.58	12.58	12.58	1.37%
Apr 23, 2025	12.41	12.41	12.41	12.41	12.41	0.98%
Apr 22, 2025	12.29	12.29	12.29	12.29	12.29	0.90%
Apr 21, 2025	12.18	12.18	12.18	12.18	12.18	-1.06%
Apr 17, 2025	12.31	12.31	12.31	12.31	12.31	-0.16%
Apr 16, 2025	12.33	12.33	12.33	12.33	12.33	-1.36%