FEUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	60.65	60.65	60.65	60.65	60.65	0.63%
Jun 26, 2025	60.27	60.27	60.27	60.27	60.27	1.14%
Jun 25, 2025	59.59	59.59	59.59	59.59	59.59	-0.25%
Jun 24, 2025	59.74	59.74	59.74	59.74	59.74	1.82%
Jun 23, 2025	58.67	58.67	58.67	58.67	58.67	0.27%
Jun 20, 2025	58.51	58.51	58.51	58.51	58.51	-0.76%
Jun 18, 2025	58.96	58.96	58.96	58.96	58.96	0.26%
Jun 17, 2025	58.81	58.81	58.81	58.81	58.81	-1.24%
Jun 16, 2025	59.55	59.55	59.55	59.55	59.55	0.64%
Jun 13, 2025	59.17	59.17	59.17	59.17	59.17	-1.33%
Jun 12, 2025	59.97	59.97	59.97	59.97	59.97	0.25%
Jun 11, 2025	59.82	59.82	59.82	59.82	59.82	0.27%
Jun 10, 2025	59.66	59.66	59.66	59.66	59.66	0.07%
Jun 9, 2025	59.62	59.62	59.62	59.62	59.62	-2.28%
Jun 6, 2025	61.01	61.01	61.01	61.01	59.35	0.31%
Jun 5, 2025	60.82	60.82	60.82	60.82	59.17	0.05%
Jun 4, 2025	60.79	60.79	60.79	60.79	59.14	0.68%
Jun 3, 2025	60.38	60.38	60.38	60.38	58.74	-0.40%
Jun 2, 2025	60.62	60.62	60.62	60.62	58.97	0.83%
May 30, 2025	60.12	60.12	60.12	60.12	58.49	-0.22%
May 29, 2025	60.25	60.25	60.25	60.25	58.61	0.50%
May 28, 2025	59.95	59.95	59.95	59.95	58.32	-0.99%
May 27, 2025	60.55	60.55	60.55	60.55	58.91	1.14%
May 23, 2025	59.87	59.87	59.87	59.87	58.24	0.20%
May 22, 2025	59.75	59.75	59.75	59.75	58.13	0.08%
May 21, 2025	59.70	59.70	59.70	59.70	58.08	-0.65%
May 20, 2025	60.09	60.09	60.09	60.09	58.46	0.07%
May 19, 2025	60.05	60.05	60.05	60.05	58.42	1.13%
May 16, 2025	59.38	59.38	59.38	59.38	57.77	-0.24%
May 15, 2025	59.52	59.52	59.52	59.52	57.90	0.52%
May 14, 2025	59.21	59.21	59.21	59.21	57.60	0.14%
May 13, 2025	59.13	59.13	59.13	59.13	57.52	0.54%
May 12, 2025	58.81	58.81	58.81	58.81	57.21	1.36%
May 9, 2025	58.02	58.02	58.02	58.02	56.44	0.52%
May 8, 2025	57.72	57.72	57.72	57.72	56.15	0.10%
May 7, 2025	57.66	57.66	57.66	57.66	56.09	-0.65%
May 6, 2025	58.04	58.04	58.04	58.04	56.46	-0.14%
May 5, 2025	58.12	58.12	58.12	58.12	56.54	0.24%
May 2, 2025	57.98	57.98	57.98	57.98	56.41	2.26%
May 1, 2025	56.70	56.70	56.70	56.70	55.16	-0.14%
Apr 30, 2025	56.78	56.78	56.78	56.78	55.24	0.19%
Apr 29, 2025	56.67	56.67	56.67	56.67	55.13	0.51%
Apr 28, 2025	56.38	56.38	56.38	56.38	54.85	0.37%
Apr 25, 2025	56.17	56.17	56.17	56.17	54.65	0.66%
Apr 24, 2025	55.80	55.80	55.80	55.80	54.29	1.18%
Apr 23, 2025	55.15	55.15	55.15	55.15	53.65	1.32%
Apr 22, 2025	54.43	54.43	54.43	54.43	52.95	1.76%
Apr 21, 2025	53.49	53.49	53.49	53.49	52.04	-0.61%
Apr 17, 2025	53.82	53.82	53.82	53.82	52.36	0.43%
Apr 16, 2025	53.59	53.59	53.59	53.59	52.14	-0.89%