Fidelity Advisor Asset Manager 85% - Class A (FEYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.50
-0.07 (-0.24%)
Aug 15, 2025, 8:05 AM EDT
FEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Aug 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.24% |
| Aug 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.51% |
| Aug 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.10% |
| Aug 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
| Aug 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.41% |
| Aug 7, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
| Aug 6, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.59% |
| Aug 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21% |
| Aug 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.41% |
| Aug 1, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.18% |
| Jul 31, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| Jul 30, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.31% |
| Jul 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03% |
| Jul 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.48% |
| Jul 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
| Jul 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21% |
| Jul 23, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% |
| Jul 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |
| Jul 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Jul 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.07% |
| Jul 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.59% |
| Jul 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.35% |
| Jul 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.42% |
| Jul 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.07% |
| Jul 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.52% |
| Jul 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| Jul 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.56% |
| Jul 8, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.18% |
| Jul 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.77% |
| Jul 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.53% |
| Jul 2, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.32% |
| Jul 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.14% |
| Jun 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.28% |
| Jun 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.49% |
| Jun 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.96% |
| Jun 25, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11% |
| Jun 24, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.19% |
| Jun 23, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.76% |
| Jun 20, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.29% |
| Jun 18, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.15% |
| Jun 17, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.83% |
| Jun 16, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.83% |
| Jun 13, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.15% |
| Jun 12, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.32% |
| Jun 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.07% |
| Jun 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.22% |
| Jun 9, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.18% |
| Jun 6, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.58% |
| Jun 5, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04% |