Fidelity Advisor Asset Manager 85% - Class C (FEYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.70
+0.26 (0.95%)
Jun 27, 2025, 8:05 AM EDT
FEYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | - | - |
| Jun 26, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.95% |
| Jun 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
| Jun 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.22% |
| Jun 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.74% |
| Jun 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
| Jun 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Jun 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.81% |
| Jun 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.82% |
| Jun 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.14% |
| Jun 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.33% |
| Jun 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.11% |
| Jun 10, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.22% |
| Jun 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| Jun 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.59% |
| Jun 5, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| Jun 4, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.37% |
| Jun 3, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
| Jun 2, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| May 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| May 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.34% |
| May 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.67% |
| May 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.40% |
| May 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| May 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.04% |
| May 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.16% |
| May 20, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| May 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| May 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| May 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| May 14, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| May 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| May 12, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.97% |
| May 9, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| May 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| May 7, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| May 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.31% |
| May 5, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| May 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.49% |
| May 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Apr 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Apr 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| Apr 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Apr 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.48% |
| Apr 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.54% |
| Apr 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.27% |
| Apr 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.75% |
| Apr 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.28% |
| Apr 17, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| Apr 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.26% |