Fidelity Advisor Asset Manager 85% I (FEYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.54
+0.05 (0.16%)
Dec 5, 2025, 8:10 AM EST
FEYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.10% |
| Dec 4, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.16% |
| Dec 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.38% |
| Dec 2, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.16% |
| Dec 1, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.45% |
| Nov 28, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.38% |
| Nov 26, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.80% |
| Nov 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.84% |
| Nov 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.12% |
| Nov 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.96% |
| Nov 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.37% |
| Nov 19, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.10% |
| Nov 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.84% |
| Nov 17, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.90% |
| Nov 14, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.16% |
| Nov 13, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.45% |
| Nov 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.16% |
| Nov 11, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.25% |
| Nov 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.35% |
| Nov 7, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.06% |
| Nov 6, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.67% |
| Nov 5, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.39% |
| Nov 4, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.20% |
| Nov 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.22% |
| Oct 31, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.16% |
| Oct 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.79% |
| Oct 29, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.13% |
| Oct 28, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
| Oct 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.05% |
| Oct 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.71% |
| Oct 23, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.65% |
| Oct 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.48% |
| Oct 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
| Oct 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00% |
| Oct 17, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Oct 16, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| Oct 15, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.52% |
| Oct 14, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.07% |
| Oct 13, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.62% |
| Oct 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.48% |
| Oct 9, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.48% |
| Oct 8, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.65% |
| Oct 7, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.58% |
| Oct 6, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.29% |
| Oct 3, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.29% |
| Oct 2, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.26% |
| Oct 1, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.32% |
| Sep 30, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.49% |
| Sep 29, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.36% |
| Sep 26, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.46% |