FEYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	29.24	29.24	29.24	29.24	29.24	-0.03%
Aug 14, 2025	29.25	29.25	29.25	29.25	29.25	-0.24%
Aug 13, 2025	29.32	29.32	29.32	29.32	29.32	0.48%
Aug 12, 2025	29.18	29.18	29.18	29.18	29.18	1.11%
Aug 11, 2025	28.86	28.86	28.86	28.86	28.86	-0.24%
Aug 8, 2025	28.93	28.93	28.93	28.93	28.93	0.42%
Aug 7, 2025	28.81	28.81	28.81	28.81	28.81	0.42%
Aug 6, 2025	28.69	28.69	28.69	28.69	28.69	0.60%
Aug 5, 2025	28.52	28.52	28.52	28.52	28.52	-0.21%
Aug 4, 2025	28.58	28.58	28.58	28.58	28.58	1.38%
Aug 1, 2025	28.19	28.19	28.19	28.19	28.19	-1.16%
Jul 31, 2025	28.52	28.52	28.52	28.52	28.52	-0.42%
Jul 30, 2025	28.64	28.64	28.64	28.64	28.64	-0.31%
Jul 29, 2025	28.73	28.73	28.73	28.73	28.73	-0.07%
Jul 28, 2025	28.75	28.75	28.75	28.75	28.75	-0.48%
Jul 25, 2025	28.89	28.89	28.89	28.89	28.89	0.10%
Jul 24, 2025	28.86	28.86	28.86	28.86	28.86	-0.21%
Jul 23, 2025	28.92	28.92	28.92	28.92	28.92	1.08%
Jul 22, 2025	28.61	28.61	28.61	28.61	28.61	0.18%
Jul 21, 2025	28.56	28.56	28.56	28.56	28.56	0.21%
Jul 18, 2025	28.50	28.50	28.50	28.50	28.50	-0.11%
Jul 17, 2025	28.53	28.53	28.53	28.53	28.53	0.60%
Jul 16, 2025	28.36	28.36	28.36	28.36	28.36	0.35%
Jul 15, 2025	28.26	28.26	28.26	28.26	28.26	-0.42%
Jul 14, 2025	28.38	28.38	28.38	28.38	28.38	0.07%
Jul 11, 2025	28.36	28.36	28.36	28.36	28.36	-0.53%
Jul 10, 2025	28.51	28.51	28.51	28.51	28.51	0.14%
Jul 9, 2025	28.47	28.47	28.47	28.47	28.47	0.57%
Jul 8, 2025	28.31	28.31	28.31	28.31	28.31	0.14%
Jul 7, 2025	28.27	28.27	28.27	28.27	28.27	-0.74%
Jul 3, 2025	28.48	28.48	28.48	28.48	28.48	0.49%
Jul 2, 2025	28.34	28.34	28.34	28.34	28.34	0.35%
Jul 1, 2025	28.24	28.24	28.24	28.24	28.24	-0.18%
Jun 30, 2025	28.29	28.29	28.29	28.29	28.29	0.28%
Jun 27, 2025	28.21	28.21	28.21	28.21	28.21	0.53%
Jun 26, 2025	28.06	28.06	28.06	28.06	28.06	0.94%
Jun 25, 2025	27.80	27.80	27.80	27.80	27.80	-0.11%
Jun 24, 2025	27.83	27.83	27.83	27.83	27.83	1.20%
Jun 23, 2025	27.50	27.50	27.50	27.50	27.50	0.77%
Jun 20, 2025	27.29	27.29	27.29	27.29	27.29	-0.29%
Jun 18, 2025	27.37	27.37	27.37	27.37	27.37	0.15%
Jun 17, 2025	27.33	27.33	27.33	27.33	27.33	-0.83%
Jun 16, 2025	27.56	27.56	27.56	27.56	27.56	0.84%
Jun 13, 2025	27.33	27.33	27.33	27.33	27.33	-1.16%
Jun 12, 2025	27.65	27.65	27.65	27.65	27.65	0.33%
Jun 11, 2025	27.56	27.56	27.56	27.56	27.56	-0.07%
Jun 10, 2025	27.58	27.58	27.58	27.58	27.58	0.22%
Jun 9, 2025	27.52	27.52	27.52	27.52	27.52	0.15%
Jun 6, 2025	27.48	27.48	27.48	27.48	27.48	0.62%
Jun 5, 2025	27.31	27.31	27.31	27.31	27.31	-0.04%