FFBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	38.10	38.10	38.10	38.10	38.10	1.11%
May 9, 2025	37.68	37.68	37.68	37.68	37.68	0.13%
May 8, 2025	37.63	37.63	37.63	37.63	37.63	-
May 7, 2025	37.63	37.63	37.63	37.63	37.63	-0.16%
May 6, 2025	37.69	37.69	37.69	37.69	37.69	-0.16%
May 5, 2025	37.75	37.75	37.75	37.75	37.75	-0.13%
May 2, 2025	37.80	37.80	37.80	37.80	37.80	1.02%
May 1, 2025	37.42	37.42	37.42	37.42	37.42	0.05%
Apr 30, 2025	37.40	37.40	37.40	37.40	37.40	0.11%
Apr 29, 2025	37.36	37.36	37.36	37.36	37.36	0.30%
Apr 28, 2025	37.25	37.25	37.25	37.25	37.25	0.30%
Apr 25, 2025	37.14	37.14	37.14	37.14	37.14	0.30%
Apr 24, 2025	37.03	37.03	37.03	37.03	37.03	1.29%
Apr 23, 2025	36.56	36.56	36.56	36.56	36.56	0.77%
Apr 22, 2025	36.28	36.28	36.28	36.28	36.28	1.14%
Apr 21, 2025	35.87	35.87	35.87	35.87	35.87	-0.97%
Apr 17, 2025	36.22	36.22	36.22	36.22	36.22	0.17%
Apr 16, 2025	36.16	36.16	36.16	36.16	36.16	-0.52%
Apr 15, 2025	36.35	36.35	36.35	36.35	36.35	0.03%
Apr 14, 2025	36.34	36.34	36.34	36.34	36.34	0.80%
Apr 11, 2025	36.05	36.05	36.05	36.05	36.05	1.07%
Apr 10, 2025	35.67	35.67	35.67	35.67	35.67	-1.16%
Apr 9, 2025	36.09	36.09	36.09	36.09	36.09	3.71%
Apr 8, 2025	34.80	34.80	34.80	34.80	34.80	-0.57%
Apr 7, 2025	35.00	35.00	35.00	35.00	35.00	-2.10%
Apr 4, 2025	35.75	35.75	35.75	35.75	35.75	-2.40%
Apr 3, 2025	36.63	36.63	36.63	36.63	36.63	-1.82%
Apr 2, 2025	37.31	37.31	37.31	37.31	37.31	0.27%
Apr 1, 2025	37.21	37.21	37.21	37.21	37.21	0.27%
Mar 31, 2025	37.11	37.11	37.11	37.11	37.11	0.11%
Mar 28, 2025	37.07	37.07	37.07	37.07	37.07	-0.75%
Mar 27, 2025	37.35	37.35	37.35	37.35	37.35	-0.19%
Mar 26, 2025	37.42	37.42	37.42	37.42	37.42	-0.66%
Mar 25, 2025	37.67	37.67	37.67	37.67	37.67	0.21%
Mar 24, 2025	37.59	37.59	37.59	37.59	37.59	0.37%
Mar 21, 2025	37.45	37.45	37.45	37.45	37.45	-0.74%
Mar 20, 2025	37.73	37.73	37.73	37.73	37.52	-0.29%
Mar 19, 2025	37.84	37.84	37.84	37.84	37.63	0.50%
Mar 18, 2025	37.65	37.65	37.65	37.65	37.44	-0.26%
Mar 17, 2025	37.75	37.75	37.75	37.75	37.54	0.56%
Mar 14, 2025	37.54	37.54	37.54	37.54	37.33	1.05%
Mar 13, 2025	37.15	37.15	37.15	37.15	36.95	-0.40%
Mar 12, 2025	37.30	37.30	37.30	37.30	37.10	0.13%
Mar 11, 2025	37.25	37.25	37.25	37.25	37.05	-0.32%
Mar 10, 2025	37.37	37.37	37.37	37.37	37.17	-1.35%
Mar 7, 2025	37.88	37.88	37.88	37.88	37.67	0.45%
Mar 6, 2025	37.71	37.71	37.71	37.71	37.50	-0.84%
Mar 5, 2025	38.03	38.03	38.03	38.03	37.82	0.98%
Mar 4, 2025	37.66	37.66	37.66	37.66	37.45	-0.61%
Mar 3, 2025	37.89	37.89	37.89	37.89	37.68	-0.29%