Fidelity Fund - Class K (FFDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.88
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
FFDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | - |
| May 8, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0.37% |
| May 7, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.03% |
| May 6, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.75% |
| May 5, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -0.30% |
| May 2, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 1.78% |
| May 1, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.25% |
| Apr 30, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - |
| Apr 29, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.47% |
| Apr 28, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -0.16% |
| Apr 25, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 1.11% |
| Apr 24, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 2.25% |
| Apr 23, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 2.13% |
| Apr 22, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 2.64% |
| Apr 21, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -2.33% |
| Apr 17, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.04% |
| Apr 16, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -2.25% |
| Apr 15, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.12% |
| Apr 14, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.57% |
| Apr 11, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 2.00% |
| Apr 10, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -3.81% |
| Apr 9, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 10.18% |
| Apr 8, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -1.33% |
| Apr 7, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.36% |
| Apr 4, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -5.81% |
| Apr 3, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -5.66% |
| Apr 2, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.91% |
| Apr 1, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.62% |
| Mar 31, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.05% |
| Mar 28, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -2.46% |
| Mar 27, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.72% |
| Mar 26, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -2.07% |
| Mar 25, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.20% |
| Mar 24, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 2.22% |
| Mar 21, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.04% |
| Mar 20, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.02% |
| Mar 19, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 1.48% |
| Mar 18, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -1.40% |
| Mar 17, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.56% |
| Mar 14, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 2.54% |
| Mar 13, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -1.91% |
| Mar 12, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 1.31% |
| Mar 11, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.18% |
| Mar 10, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -3.33% |
| Mar 7, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -0.01% |
| Mar 6, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -2.71% |
| Mar 5, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 1.54% |
| Mar 4, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -0.58% |
| Mar 3, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -2.51% |
| Feb 28, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 1.58% |