American Funds Income Fund of Amer 529F3 (FFIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.85
+0.07 (0.26%)
Aug 8, 2025, 4:00 PM EDT
FFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15% |
| Aug 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.41% |
| Aug 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.71% |
| Aug 11, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| Aug 8, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Aug 7, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Aug 6, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
| Aug 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% |
| Aug 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.87% |
| Aug 1, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Jul 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.64% |
| Jul 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Jul 29, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Jul 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.59% |
| Jul 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.15% |
| Jul 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.41% |
| Jul 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.75% |
| Jul 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| Jul 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| Jul 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Jul 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Jul 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.38% |
| Jul 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.75% |
| Jul 14, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Jul 11, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
| Jul 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Jul 9, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.26% |
| Jul 8, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Jul 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.56% |
| Jul 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Jul 2, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| Jul 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.45% |
| Jun 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.38% |
| Jun 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.15% |
| Jun 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.80% |
| Jun 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.45% |
| Jun 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.53% |
| Jun 23, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Jun 20, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Jun 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Jun 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.49% |
| Jun 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.23% |
| Jun 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.57% |
| Jun 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% |
| Jun 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| Jun 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Jun 9, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.61% |
| Jun 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.13 | 0.23% |
| Jun 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.07 | - |
| Jun 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.07 | 0.04% |