American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.60
-0.12 (-0.22%)
May 9, 2025, 4:00 PM EDT
FFMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.22% |
| May 8, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.20% |
| May 7, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.31% |
| May 6, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.70% |
| May 5, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.43% |
| May 2, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 1.48% |
| May 1, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.31% |
| Apr 30, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.38% |
| Apr 29, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.48% |
| Apr 28, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.37% |
| Apr 25, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.17% |
| Apr 24, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 1.36% |
| Apr 23, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.06% |
| Apr 22, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.53% |
| Apr 21, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -1.77% |
| Apr 17, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| Apr 16, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.28% |
| Apr 15, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.33% |
| Apr 14, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.95% |
| Apr 11, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 1.46% |
| Apr 10, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -2.53% |
| Apr 9, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 6.64% |
| Apr 8, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.99% |
| Apr 7, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.37% |
| Apr 4, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -4.99% |
| Apr 3, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -3.24% |
| Apr 2, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.32% |
| Apr 1, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.14% |
| Mar 31, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.84% |
| Mar 28, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1.10% |
| Mar 27, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.14% |
| Mar 26, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.26% |
| Mar 25, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.12% |
| Mar 24, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 1.07% |
| Mar 21, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.23% |
| Mar 20, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.27% |
| Mar 19, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.66% |
| Mar 18, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.50% |
| Mar 17, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.00% |
| Mar 14, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.36% |
| Mar 13, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.83% |
| Mar 12, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.68% |
| Mar 11, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.60 | -1.01% |
| Mar 10, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.17 | -1.47% |
| Mar 7, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.00 | 0.74% |
| Mar 6, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.58 | -1.10% |
| Mar 5, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.21 | 1.04% |
| Mar 4, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.62 | -1.56% |
| Mar 3, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.52 | -0.57% |
| Feb 28, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 57.85 | 1.22% |