American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.14
-0.15 (-0.25%)
Aug 11, 2025, 4:00 PM EDT
FFMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.03% |
| Aug 13, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.30% |
| Aug 12, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.00% |
| Aug 11, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.25% |
| Aug 8, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.47% |
| Aug 7, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.08% |
| Aug 6, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| Aug 5, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.51% |
| Aug 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.27% |
| Aug 1, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.85% |
| Jul 31, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.74% |
| Jul 30, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.28% |
| Jul 29, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.07% |
| Jul 28, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.47% |
| Jul 25, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.44% |
| Jul 24, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.02% |
| Jul 23, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.78% |
| Jul 22, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.38% |
| Jul 21, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.05% |
| Jul 18, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.05% |
| Jul 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.27% |
| Jul 16, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.44% |
| Jul 15, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.85% |
| Jul 14, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.27% |
| Jul 11, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.35% |
| Jul 10, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.42% |
| Jul 9, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.45% |
| Jul 8, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.07% |
| Jul 7, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.57% |
| Jul 3, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.65% |
| Jul 2, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.17% |
| Jul 1, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.35% |
| Jun 30, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.63% |
| Jun 27, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.24% |
| Jun 26, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.74% |
| Jun 25, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.43% |
| Jun 24, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.72% |
| Jun 23, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.81% |
| Jun 20, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.05% |
| Jun 18, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.03% |
| Jun 17, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.79% |
| Jun 16, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.36% |
| Jun 13, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.77% |
| Jun 12, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.57% |
| Jun 11, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.22% |
| Jun 10, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.11 | 0.14% |
| Jun 9, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.03 | -0.05% |
| Jun 6, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.06 | 0.57% |
| Jun 5, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.73 | -0.09% |
| Jun 4, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 57.78 | - |