FGCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	42.06	42.06	42.06	42.06	42.06	0.67%
Jun 26, 2025	41.78	41.78	41.78	41.78	41.78	1.02%
Jun 25, 2025	41.36	41.36	41.36	41.36	41.36	0.51%
Jun 24, 2025	41.15	41.15	41.15	41.15	41.15	1.66%
Jun 23, 2025	40.48	40.48	40.48	40.48	40.48	0.75%
Jun 20, 2025	40.18	40.18	40.18	40.18	40.18	-0.54%
Jun 18, 2025	40.40	40.40	40.40	40.40	40.40	0.17%
Jun 17, 2025	40.33	40.33	40.33	40.33	40.33	-0.74%
Jun 16, 2025	40.63	40.63	40.63	40.63	40.63	1.30%
Jun 13, 2025	40.11	40.11	40.11	40.11	40.11	-1.38%
Jun 12, 2025	40.67	40.67	40.67	40.67	40.67	0.35%
Jun 11, 2025	40.53	40.53	40.53	40.53	40.53	-0.61%
Jun 10, 2025	40.78	40.78	40.78	40.78	40.78	0.52%
Jun 9, 2025	40.57	40.57	40.57	40.57	40.57	0.22%
Jun 6, 2025	40.48	40.48	40.48	40.48	40.48	0.97%
Jun 5, 2025	40.09	40.09	40.09	40.09	40.09	-0.57%
Jun 4, 2025	40.32	40.32	40.32	40.32	40.32	0.47%
Jun 3, 2025	40.13	40.13	40.13	40.13	40.13	0.98%
Jun 2, 2025	39.74	39.74	39.74	39.74	39.74	0.94%
May 30, 2025	39.37	39.37	39.37	39.37	39.37	-0.40%
May 29, 2025	39.53	39.53	39.53	39.53	39.53	0.51%
May 28, 2025	39.33	39.33	39.33	39.33	39.33	-0.46%
May 27, 2025	39.51	39.51	39.51	39.51	39.51	2.41%
May 23, 2025	38.58	38.58	38.58	38.58	38.58	-1.15%
May 22, 2025	39.03	39.03	39.03	39.03	39.03	0.31%
May 21, 2025	38.91	38.91	38.91	38.91	38.91	-1.37%
May 20, 2025	39.45	39.45	39.45	39.45	39.45	-0.33%
May 19, 2025	39.58	39.58	39.58	39.58	39.58	0.13%
May 16, 2025	39.53	39.53	39.53	39.53	39.53	0.74%
May 15, 2025	39.24	39.24	39.24	39.24	39.24	-0.18%
May 14, 2025	39.31	39.31	39.31	39.31	39.31	0.82%
May 13, 2025	38.99	38.99	38.99	38.99	38.99	1.85%
May 12, 2025	38.28	38.28	38.28	38.28	38.28	4.50%
May 9, 2025	36.63	36.63	36.63	36.63	36.63	-0.27%
May 8, 2025	36.73	36.73	36.73	36.73	36.73	0.85%
May 7, 2025	36.42	36.42	36.42	36.42	36.42	0.44%
May 6, 2025	36.26	36.26	36.26	36.26	36.26	-1.12%
May 5, 2025	36.67	36.67	36.67	36.67	36.67	-0.49%
May 2, 2025	36.85	36.85	36.85	36.85	36.85	1.68%
May 1, 2025	36.24	36.24	36.24	36.24	36.24	1.29%
Apr 30, 2025	35.78	35.78	35.78	35.78	35.78	0.03%
Apr 29, 2025	35.77	35.77	35.77	35.77	35.77	0.53%
Apr 28, 2025	35.58	35.58	35.58	35.58	35.58	-0.25%
Apr 25, 2025	35.67	35.67	35.67	35.67	35.67	1.34%
Apr 24, 2025	35.20	35.20	35.20	35.20	35.20	2.80%
Apr 23, 2025	34.24	34.24	34.24	34.24	34.24	2.58%
Apr 22, 2025	33.38	33.38	33.38	33.38	33.38	2.64%
Apr 21, 2025	32.52	32.52	32.52	32.52	32.52	-2.52%
Apr 17, 2025	33.36	33.36	33.36	33.36	33.36	0.06%
Apr 16, 2025	33.34	33.34	33.34	33.34	33.34	-3.05%