Fidelity Growth Company Fund - Class K (FGCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.28
+1.65 (4.50%)
May 12, 2025, 8:04 PM EDT
FGCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| May 9, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.27% |
| May 8, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.85% |
| May 7, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.44% |
| May 6, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.12% |
| May 5, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.49% |
| May 2, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.68% |
| May 1, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.29% |
| Apr 30, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.03% |
| Apr 29, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.53% |
| Apr 28, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.25% |
| Apr 25, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.34% |
| Apr 24, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 2.80% |
| Apr 23, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 2.58% |
| Apr 22, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 2.64% |
| Apr 21, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -2.52% |
| Apr 17, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.06% |
| Apr 16, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -3.05% |
| Apr 15, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Apr 14, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.53% |
| Apr 11, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.94% |
| Apr 10, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -4.25% |
| Apr 9, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 11.62% |
| Apr 8, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.03% |
| Apr 7, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.44% |
| Apr 4, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -5.54% |
| Apr 3, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -6.50% |
| Apr 2, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.15% |
| Apr 1, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.62% |
| Mar 31, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.50% |
| Mar 28, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -2.73% |
| Mar 27, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.73% |
| Mar 26, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -2.58% |
| Mar 25, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.18% |
| Mar 24, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 2.49% |
| Mar 21, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.46% |
| Mar 20, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.19% |
| Mar 19, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.60% |
| Mar 18, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.84% |
| Mar 17, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.30% |
| Mar 14, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 2.65% |
| Mar 13, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -2.05% |
| Mar 12, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.78% |
| Mar 11, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.14% |
| Mar 10, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -4.08% |
| Mar 7, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.08% |
| Mar 6, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -3.01% |
| Mar 5, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% |
| Mar 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.31% |
| Mar 3, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -3.15% |