Fidelity Advisor Global EquityInc A (FGEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.50
+0.17 (0.65%)
At close: Dec 3, 2025
FGEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Dec 4, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
| Dec 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.65% |
| Dec 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.23% |
| Dec 1, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.83% |
| Nov 28, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
| Nov 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Nov 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.12% |
| Nov 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| Nov 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.94% |
| Nov 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.85% |
| Nov 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Nov 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.54% |
| Nov 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.95% |
| Nov 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Nov 13, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% |
| Nov 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.34% |
| Nov 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.65% |
| Nov 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.81% |
| Nov 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Nov 6, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% |
| Nov 5, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.50% |
| Nov 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.76% |
| Nov 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Oct 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Oct 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
| Oct 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49% |
| Oct 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26% |
| Oct 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| Oct 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.65% |
| Oct 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Oct 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Oct 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
| Oct 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.89% |
| Oct 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Oct 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% |
| Oct 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.31% |
| Oct 14, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.31% |
| Oct 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.42% |
| Oct 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.04% |
| Oct 9, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.80% |
| Oct 8, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Oct 7, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Oct 6, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Oct 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Oct 2, 2025 | 26.00 | 26.00 | 26.00 | 26.02 | 26.00 | - |
| Oct 1, 2025 | 26.00 | 26.00 | 26.00 | 26.02 | 26.00 | 0.35% |
| Sep 30, 2025 | 25.91 | 25.91 | 25.91 | 25.93 | 25.91 | 0.62% |
| Sep 29, 2025 | 25.75 | 25.75 | 25.75 | 25.77 | 25.75 | 0.27% |
| Sep 26, 2025 | 25.68 | 25.68 | 25.68 | 25.70 | 25.68 | 0.43% |