Fidelity Advisor Global EquityInc C (FGEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.87
+0.16 (0.65%)
At close: Dec 3, 2025
FGEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Dec 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Dec 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Dec 2, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.24% |
| Dec 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.84% |
| Nov 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Nov 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.81% |
| Nov 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.11% |
| Nov 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Nov 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.96% |
| Nov 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.87% |
| Nov 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Nov 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Nov 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.94% |
| Nov 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Nov 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.17% |
| Nov 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Nov 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Nov 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.86% |
| Nov 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Nov 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.61% |
| Nov 5, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Nov 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.77% |
| Nov 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Oct 31, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| Oct 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% |
| Oct 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
| Oct 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% |
| Oct 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.81% |
| Oct 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| Oct 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.45% |
| Oct 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.45% |
| Oct 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Oct 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.86% |
| Oct 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.16% |
| Oct 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| Oct 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Oct 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| Oct 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.42% |
| Oct 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.09% |
| Oct 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.77% |
| Oct 8, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Oct 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
| Oct 6, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Oct 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| Oct 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Oct 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Sep 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Sep 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Sep 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |