Fidelity Advisor Global Equity Income Fund (FGEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.64
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
FGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.20% |
| May 9, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| May 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| May 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| May 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| May 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.64% |
| May 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| Apr 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.52% |
| Apr 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.66% |
| Apr 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Apr 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Apr 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.50% |
| Apr 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.63% |
| Apr 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.73% |
| Apr 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.17% |
| Apr 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Apr 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.12% |
| Apr 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Apr 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.23% |
| Apr 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.02% |
| Apr 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.17% |
| Apr 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 7.01% |
| Apr 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.78% |
| Apr 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.24% |
| Apr 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -6.48% |
| Apr 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.86% |
| Apr 2, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |
| Apr 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Mar 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Mar 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.31% |
| Mar 27, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| Mar 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.42% |
| Mar 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Mar 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Mar 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Mar 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.51% |
| Mar 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Mar 18, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Mar 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% |
| Mar 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.87% |
| Mar 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.86% |
| Mar 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Mar 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Mar 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.05% |
| Mar 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Mar 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.79% |
| Mar 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.31% |
| Mar 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.70% |
| Mar 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |