FGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	44.03	44.03	44.03	44.03	44.03	-0.09%
Aug 13, 2025	44.07	44.07	44.07	44.07	44.07	0.55%
Aug 12, 2025	43.83	43.83	43.83	43.83	43.83	0.92%
Aug 11, 2025	43.43	43.43	43.43	43.43	43.43	-0.48%
Aug 8, 2025	43.64	43.64	43.64	43.64	43.64	0.25%
Aug 7, 2025	43.53	43.53	43.53	43.53	43.53	1.00%
Aug 6, 2025	43.10	43.10	43.10	43.10	43.10	0.63%
Aug 5, 2025	42.83	42.83	42.83	42.83	42.83	0.14%
Aug 4, 2025	42.77	42.77	42.77	42.77	42.77	1.47%
Aug 1, 2025	42.15	42.15	42.15	42.15	42.15	-0.59%
Jul 31, 2025	42.40	42.40	42.40	42.40	42.40	-0.89%
Jul 30, 2025	42.78	42.78	42.78	42.78	42.78	-0.58%
Jul 29, 2025	43.03	43.03	43.03	43.03	43.03	-0.09%
Jul 28, 2025	43.07	43.07	43.07	43.07	43.07	-1.22%
Jul 25, 2025	43.60	43.60	43.60	43.60	43.60	-0.43%
Jul 24, 2025	43.79	43.79	43.79	43.79	43.79	-0.21%
Jul 23, 2025	43.88	43.88	43.88	43.88	43.88	1.76%
Jul 22, 2025	43.12	43.12	43.12	43.12	43.12	0.02%
Jul 21, 2025	43.11	43.11	43.11	43.11	43.11	0.54%
Jul 18, 2025	42.88	42.88	42.88	42.88	42.88	0.05%
Jul 17, 2025	42.86	42.86	42.86	42.86	42.86	0.59%
Jul 16, 2025	42.61	42.61	42.61	42.61	42.61	-0.07%
Jul 15, 2025	42.64	42.64	42.64	42.64	42.64	-0.70%
Jul 14, 2025	42.94	42.94	42.94	42.94	42.94	-0.14%
Jul 11, 2025	43.00	43.00	43.00	43.00	43.00	-0.46%
Jul 10, 2025	43.20	43.20	43.20	43.20	43.20	0.16%
Jul 9, 2025	43.13	43.13	43.13	43.13	43.13	0.54%
Jul 8, 2025	42.90	42.90	42.90	42.90	42.90	0.35%
Jul 7, 2025	42.75	42.75	42.75	42.75	42.75	-0.58%
Jul 3, 2025	43.00	43.00	43.00	43.00	43.00	0.19%
Jul 2, 2025	42.92	42.92	42.92	42.92	42.92	0.40%
Jul 1, 2025	42.75	42.75	42.75	42.75	42.75	-
Jun 30, 2025	42.75	42.75	42.75	42.75	42.75	0.21%
Jun 27, 2025	42.66	42.66	42.66	42.66	42.66	0.33%
Jun 26, 2025	42.52	42.52	42.52	42.52	42.52	1.00%
Jun 25, 2025	42.10	42.10	42.10	42.10	42.10	-0.17%
Jun 24, 2025	42.17	42.17	42.17	42.17	42.17	1.30%
Jun 23, 2025	41.63	41.63	41.63	41.63	41.63	0.34%
Jun 20, 2025	41.49	41.49	41.49	41.49	41.49	-1.82%
Jun 18, 2025	42.26	42.26	42.26	42.26	41.75	0.14%
Jun 17, 2025	42.20	42.20	42.20	42.20	41.69	-1.12%
Jun 16, 2025	42.68	42.68	42.68	42.68	42.16	0.40%
Jun 13, 2025	42.51	42.51	42.51	42.51	42.00	-1.00%
Jun 12, 2025	42.94	42.94	42.94	42.94	42.42	0.63%
Jun 11, 2025	42.67	42.67	42.67	42.67	42.15	0.16%
Jun 10, 2025	42.60	42.60	42.60	42.60	42.08	-
Jun 9, 2025	42.60	42.60	42.60	42.60	42.08	0.52%
Jun 6, 2025	42.38	42.38	42.38	42.38	41.87	0.17%
Jun 5, 2025	42.31	42.31	42.31	42.31	41.80	0.14%
Jun 4, 2025	42.25	42.25	42.25	42.25	41.74	0.55%