Skip to main content
Fidelity Global Equity Income Fund (FGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
+0.01 (0.04%)
Dec 5, 2025, 8:10 AM EST

FGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202524.9924.9924.9924.9924.99-
Dec 4, 202524.9924.9924.9924.9924.990.04%
Dec 3, 202524.9824.9824.9824.9824.980.64%
Dec 2, 202524.8224.8224.8224.8224.820.24%
Dec 1, 202524.7624.7624.7624.7624.76-0.84%
Nov 28, 202524.9724.9724.9724.9724.970.36%
Nov 26, 202524.8824.8824.8824.8824.880.81%
Nov 25, 202524.6824.6824.6824.6824.681.11%
Nov 24, 202524.4124.4124.4124.4124.410.45%
Nov 21, 202524.3024.3024.3024.3024.301.00%
Nov 20, 202524.0624.0624.0624.0624.06-0.91%
Nov 19, 202524.2824.2824.2824.2824.28-0.21%
Nov 18, 202524.3324.3324.3324.3324.33-0.49%
Nov 17, 202524.4524.4524.4524.4524.45-0.93%
Nov 14, 202524.6824.6824.6824.6824.68-0.04%
Nov 13, 202524.6924.6924.6924.6924.69-1.16%
Nov 12, 202524.9824.9824.9824.9824.980.40%
Nov 11, 202524.8824.8824.8824.8824.880.61%
Nov 10, 202524.7324.7324.7324.7324.730.86%
Nov 7, 202524.5224.5224.5224.5224.520.37%
Nov 6, 202524.4324.4324.4324.4324.43-0.57%
Nov 5, 202524.5724.5724.5724.5724.570.45%
Nov 4, 202524.4624.4624.4624.4624.46-0.73%
Nov 3, 202524.6424.6424.6424.6424.640.08%
Oct 31, 202524.6224.6224.6224.6224.62-0.12%
Oct 30, 202524.6524.6524.6524.6524.65-0.24%
Oct 29, 202524.7124.7124.7124.7124.71-0.48%
Oct 28, 202524.8324.8324.8324.8324.83-0.32%
Oct 27, 202524.9124.9124.9124.9124.910.81%
Oct 24, 202524.7124.7124.7124.7124.710.65%
Oct 23, 202524.5524.5524.5524.5524.550.41%
Oct 22, 202524.4524.4524.4524.4524.45-0.41%
Oct 21, 202524.5524.5524.5524.5524.55-0.20%
Oct 20, 202524.6024.6024.6024.6024.600.86%
Oct 17, 202524.3924.3924.3924.3924.390.21%
Oct 16, 202524.3424.3424.3424.3424.34-0.41%
Oct 15, 202524.4424.4424.4424.4424.440.33%
Oct 14, 202524.3624.3624.3624.3624.360.29%
Oct 13, 202524.2924.2924.2924.2924.291.42%
Oct 10, 202523.9523.9523.9523.9523.95-2.04%
Oct 9, 202524.4524.4524.4524.4524.45-0.81%
Oct 8, 202524.6524.6524.6524.6524.650.41%
Oct 7, 202524.5524.5524.5524.5524.55-0.37%
Oct 6, 202524.6424.6424.6424.6424.64-
Oct 3, 202524.6424.6424.6424.6424.640.45%
Oct 2, 202524.4924.4924.4924.5324.490.04%
Oct 1, 202524.4824.4824.4824.5224.480.29%
Sep 30, 202524.4124.4124.4124.4524.410.62%
Sep 29, 202524.2624.2624.2624.3024.260.29%
Sep 26, 202524.1924.1924.1924.2324.190.41%