Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.36
+0.09 (0.34%)
Jun 25, 2025, 4:00 PM EDT
FHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.49% |
| Jun 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.56 | 0.91% |
| Jun 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.33 | 0.34% |
| Jun 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.24 | 1.43% |
| Jun 23, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.87 | 1.09% |
| Jun 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.59 | -0.58% |
| Jun 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.74 | -0.12% |
| Jun 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.77 | -0.88% |
| Jun 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.00 | 1.24% |
| Jun 13, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.68 | -1.27% |
| Jun 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.01 | 0.42% |
| Jun 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.90 | -0.38% |
| Jun 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.00 | 0.62% |
| Jun 9, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.84 | 0.12% |
| Jun 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.81 | 1.02% |
| Jun 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.55 | -0.66% |
| Jun 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.72 | 0.35% |
| Jun 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.63 | 0.67% |
| Jun 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.46 | 0.63% |
| May 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.30 | -0.04% |
| May 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.31 | 0.32% |
| May 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.23 | -0.39% |
| May 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.33 | 2.42% |
| May 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.73 | -1.04% |
| May 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.99 | 0.28% |
| May 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.92 | -1.50% |
| May 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.30 | -0.51% |
| May 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.43 | 0.04% |
| May 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.42 | 0.55% |
| May 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.28 | -0.08% |
| May 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.30 | 0.72% |
| May 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.12 | 1.53% |
| May 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.74 | 4.21% |
| May 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.74 | -0.08% |
| May 8, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.76 | 0.76% |
| May 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.58 | 0.34% |
| May 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.50 | -0.93% |
| May 5, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.72 | -0.67% |
| May 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.88 | 1.49% |
| May 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.53 | 1.20% |
| Apr 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.25 | 0.13% |
| Apr 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.22 | 0.65% |
| Apr 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.07 | -0.13% |
| Apr 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.10 | 1.49% |
| Apr 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.76 | 2.84% |
| Apr 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.13 | 2.40% |
| Apr 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.61 | 2.71% |
| Apr 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.04 | -2.77% |
| Apr 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.64 | 0.09% |
| Apr 16, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.62 | -3.00% |