Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.46
-0.08 (-0.28%)
Aug 15, 2025, 4:00 PM EDT
FHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Aug 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Aug 13, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.11% |
| Aug 12, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.21% |
| Aug 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.25% |
| Aug 8, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.86% |
| Aug 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.11% |
| Aug 6, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.30% |
| Aug 5, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.79% |
| Aug 4, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.97% |
| Aug 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.97% |
| Jul 31, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.11% |
| Jul 30, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.25% |
| Jul 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.54% |
| Jul 28, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.39% |
| Jul 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
| Jul 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.33% |
| Jul 23, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.80% |
| Jul 22, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.58% |
| Jul 21, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.22% |
| Jul 18, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.04% |
| Jul 17, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.62% |
| Jul 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.33% |
| Jul 15, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.26% |
| Jul 14, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Jul 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26% |
| Jul 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04% |
| Jul 9, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.97% |
| Jul 8, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% |
| Jul 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.74% |
| Jul 3, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.12% |
| Jul 2, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.83% |
| Jul 1, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.04% |
| Jun 30, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.67% |
| Jun 27, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.49% |
| Jun 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.56 | 0.91% |
| Jun 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.33 | 0.34% |
| Jun 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.24 | 1.43% |
| Jun 23, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.87 | 1.09% |
| Jun 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.59 | -0.58% |
| Jun 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.74 | -0.12% |
| Jun 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.77 | -0.88% |
| Jun 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.00 | 1.24% |
| Jun 13, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.68 | -1.27% |
| Jun 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.01 | 0.42% |
| Jun 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.90 | -0.38% |
| Jun 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.00 | 0.62% |
| Jun 9, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.84 | 0.12% |
| Jun 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.81 | 1.02% |
| Jun 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.55 | -0.66% |