Fidelity Advisor Mid Cap Value Z (FIDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.85
-0.11 (-0.36%)
Sep 8, 2025, 9:30 AM EDT
FIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.55% |
| Sep 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Sep 5, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.42% |
| Sep 4, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.48% |
| Sep 3, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.20% |
| Sep 2, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.81% |
| Aug 29, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| Aug 28, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% |
| Aug 27, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.52% |
| Aug 26, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Aug 25, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.62% |
| Aug 22, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 3.29% |
| Aug 21, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Aug 20, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.63% |
| Aug 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.40% |
| Aug 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
| Aug 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.66% |
| Aug 14, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.99% |
| Aug 13, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.91% |
| Aug 12, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 2.30% |
| Aug 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.44% |
| Aug 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Aug 7, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03% |
| Aug 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34% |
| Aug 5, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.44% |
| Aug 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.32% |
| Aug 1, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.57% |
| Jul 31, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.11% |
| Jul 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.00% |
| Jul 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33% |
| Jul 28, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.43% |
| Jul 25, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.83% |
| Jul 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.02% |
| Jul 23, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.20% |
| Jul 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.67% |
| Jul 21, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| Jul 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Jul 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.89% |
| Jul 16, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.21% |
| Jul 15, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.75% |
| Jul 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| Jul 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.77% |
| Jul 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.70% |
| Jul 9, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.37% |
| Jul 8, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.51% |
| Jul 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.20% |
| Jul 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Jul 2, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.71% |
| Jul 1, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.62% |
| Jun 30, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |