FIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	33.25	33.25	33.25	33.25	-	-
Jun 26, 2025	33.25	33.25	33.25	33.25	33.25	1.50%
Jun 25, 2025	32.76	32.76	32.76	32.76	32.76	-0.94%
Jun 24, 2025	33.07	33.07	33.07	33.07	33.07	1.66%
Jun 23, 2025	32.53	32.53	32.53	32.53	32.53	0.68%
Jun 20, 2025	32.31	32.31	32.31	32.31	32.31	-0.40%
Jun 18, 2025	32.44	32.44	32.44	32.44	32.44	0.43%
Jun 17, 2025	32.30	32.30	32.30	32.30	32.30	-0.86%
Jun 16, 2025	32.58	32.58	32.58	32.58	32.58	1.18%
Jun 13, 2025	32.20	32.20	32.20	32.20	32.20	-1.62%
Jun 12, 2025	32.73	32.73	32.73	32.73	32.73	-0.15%
Jun 11, 2025	32.78	32.78	32.78	32.78	32.78	-0.09%
Jun 10, 2025	32.81	32.81	32.81	32.81	32.81	-0.12%
Jun 9, 2025	32.85	32.85	32.85	32.85	32.85	-0.03%
Jun 6, 2025	32.86	32.86	32.86	32.86	32.86	1.42%
Jun 5, 2025	32.40	32.40	32.40	32.40	32.40	0.12%
Jun 4, 2025	32.36	32.36	32.36	32.36	32.36	0.09%
Jun 3, 2025	32.33	32.33	32.33	32.33	32.33	1.38%
Jun 2, 2025	31.89	31.89	31.89	31.89	31.89	0.54%
May 30, 2025	31.72	31.72	31.72	31.72	31.72	-
May 29, 2025	31.72	31.72	31.72	31.72	31.72	0.19%
May 28, 2025	31.66	31.66	31.66	31.66	31.66	-1.09%
May 27, 2025	32.01	32.01	32.01	32.01	32.01	1.78%
May 23, 2025	31.45	31.45	31.45	31.45	31.45	-0.03%
May 22, 2025	31.46	31.46	31.46	31.46	31.46	0.10%
May 21, 2025	31.43	31.43	31.43	31.43	31.43	-2.42%
May 20, 2025	32.21	32.21	32.21	32.21	32.21	0.34%
May 19, 2025	32.10	32.10	32.10	32.10	32.10	-0.28%
May 16, 2025	32.19	32.19	32.19	32.19	32.19	0.97%
May 15, 2025	31.88	31.88	31.88	31.88	31.88	0.35%
May 14, 2025	31.77	31.77	31.77	31.77	31.77	-0.53%
May 13, 2025	31.94	31.94	31.94	31.94	31.94	0.54%
May 12, 2025	31.77	31.77	31.77	31.77	31.77	3.18%
May 9, 2025	30.79	30.79	30.79	30.79	30.79	0.10%
May 8, 2025	30.76	30.76	30.76	30.76	30.76	1.62%
May 7, 2025	30.27	30.27	30.27	30.27	30.27	0.17%
May 6, 2025	30.22	30.22	30.22	30.22	30.22	-1.50%
May 5, 2025	30.68	30.68	30.68	30.68	30.68	-0.52%
May 2, 2025	30.84	30.84	30.84	30.84	30.84	2.46%
May 1, 2025	30.10	30.10	30.10	30.10	30.10	0.50%
Apr 30, 2025	29.95	29.95	29.95	29.95	29.95	-0.20%
Apr 29, 2025	30.01	30.01	30.01	30.01	30.01	0.70%
Apr 28, 2025	29.80	29.80	29.80	29.80	29.80	0.30%
Apr 25, 2025	29.71	29.71	29.71	29.71	29.71	0.20%
Apr 24, 2025	29.65	29.65	29.65	29.65	29.65	2.35%
Apr 23, 2025	28.97	28.97	28.97	28.97	28.97	1.97%
Apr 22, 2025	28.41	28.41	28.41	28.41	28.41	2.38%
Apr 21, 2025	27.75	27.75	27.75	27.75	27.75	-2.60%
Apr 17, 2025	28.49	28.49	28.49	28.49	28.49	0.49%
Apr 16, 2025	28.35	28.35	28.35	28.35	28.35	-1.36%