FIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	34.35	34.35	34.35	34.35	34.35	-0.35%
Aug 14, 2025	34.47	34.47	34.47	34.47	34.47	-1.40%
Aug 13, 2025	34.96	34.96	34.96	34.96	34.96	1.51%
Aug 12, 2025	34.44	34.44	34.44	34.44	34.44	3.02%
Aug 11, 2025	33.43	33.43	33.43	33.43	33.43	-0.36%
Aug 8, 2025	33.55	33.55	33.55	33.55	33.55	-0.06%
Aug 7, 2025	33.57	33.57	33.57	33.57	33.57	-0.71%
Aug 6, 2025	33.81	33.81	33.81	33.81	33.81	-0.56%
Aug 5, 2025	34.00	34.00	34.00	34.00	34.00	0.21%
Aug 4, 2025	33.93	33.93	33.93	33.93	33.93	1.86%
Aug 1, 2025	33.31	33.31	33.31	33.31	33.31	-1.86%
Jul 31, 2025	33.94	33.94	33.94	33.94	33.94	-1.05%
Jul 30, 2025	34.30	34.30	34.30	34.30	34.30	0.50%
Jul 29, 2025	34.13	34.13	34.13	34.13	34.13	-0.29%
Jul 28, 2025	34.23	34.23	34.23	34.23	34.23	-0.15%
Jul 25, 2025	34.28	34.28	34.28	34.28	34.28	0.82%
Jul 24, 2025	34.00	34.00	34.00	34.00	34.00	-0.96%
Jul 23, 2025	34.33	34.33	34.33	34.33	34.33	1.39%
Jul 22, 2025	33.86	33.86	33.86	33.86	33.86	0.03%
Jul 21, 2025	33.85	33.85	33.85	33.85	33.85	-0.53%
Jul 18, 2025	34.03	34.03	34.03	34.03	34.03	-0.56%
Jul 17, 2025	34.22	34.22	34.22	34.22	34.22	1.15%
Jul 16, 2025	33.83	33.83	33.83	33.83	33.83	0.83%
Jul 15, 2025	33.55	33.55	33.55	33.55	33.55	-1.32%
Jul 14, 2025	34.00	34.00	34.00	34.00	34.00	0.86%
Jul 11, 2025	33.71	33.71	33.71	33.71	33.71	-1.32%
Jul 10, 2025	34.16	34.16	34.16	34.16	34.16	0.06%
Jul 9, 2025	34.14	34.14	34.14	34.14	34.14	1.37%
Jul 8, 2025	33.68	33.68	33.68	33.68	33.68	0.15%
Jul 7, 2025	33.63	33.63	33.63	33.63	33.63	-1.00%
Jul 3, 2025	33.97	33.97	33.97	33.97	33.97	1.10%
Jul 2, 2025	33.60	33.60	33.60	33.60	33.60	0.87%
Jul 1, 2025	33.31	33.31	33.31	33.31	33.31	-0.45%
Jun 30, 2025	33.46	33.46	33.46	33.46	33.46	0.42%
Jun 27, 2025	33.32	33.32	33.32	33.32	33.32	0.21%
Jun 26, 2025	33.25	33.25	33.25	33.25	33.25	1.50%
Jun 25, 2025	32.76	32.76	32.76	32.76	32.76	-0.94%
Jun 24, 2025	33.07	33.07	33.07	33.07	33.07	1.66%
Jun 23, 2025	32.53	32.53	32.53	32.53	32.53	0.68%
Jun 20, 2025	32.31	32.31	32.31	32.31	32.31	-0.40%
Jun 18, 2025	32.44	32.44	32.44	32.44	32.44	0.43%
Jun 17, 2025	32.30	32.30	32.30	32.30	32.30	-0.86%
Jun 16, 2025	32.58	32.58	32.58	32.58	32.58	1.18%
Jun 13, 2025	32.20	32.20	32.20	32.20	32.20	-1.62%
Jun 12, 2025	32.73	32.73	32.73	32.73	32.73	-0.15%
Jun 11, 2025	32.78	32.78	32.78	32.78	32.78	-0.09%
Jun 10, 2025	32.81	32.81	32.81	32.81	32.81	-0.12%
Jun 9, 2025	32.85	32.85	32.85	32.85	32.85	-0.03%
Jun 6, 2025	32.86	32.86	32.86	32.86	32.86	1.42%
Jun 5, 2025	32.40	32.40	32.40	32.40	32.40	0.12%