FIDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	59.86	59.86	59.86	59.86	59.86	0.07%
Dec 4, 2025	59.82	59.82	59.82	59.82	59.82	0.34%
Dec 3, 2025	59.62	59.62	59.62	59.62	59.62	0.51%
Dec 2, 2025	59.32	59.32	59.32	59.32	59.32	0.56%
Dec 1, 2025	58.99	58.99	58.99	58.99	58.99	-0.69%
Nov 28, 2025	59.40	59.40	59.40	59.40	59.40	0.73%
Nov 26, 2025	58.97	58.97	58.97	58.97	58.97	1.08%
Nov 25, 2025	58.34	58.34	58.34	58.34	58.34	1.18%
Nov 24, 2025	57.66	57.66	57.66	57.66	57.66	0.63%
Nov 21, 2025	57.30	57.30	57.30	57.30	57.30	1.17%
Nov 20, 2025	56.64	56.64	56.64	56.64	56.64	-1.50%
Nov 19, 2025	57.50	57.50	57.50	57.50	57.50	-0.47%
Nov 18, 2025	57.77	57.77	57.77	57.77	57.77	-1.35%
Nov 17, 2025	58.56	58.56	58.56	58.56	58.56	-1.21%
Nov 14, 2025	59.28	59.28	59.28	59.28	59.28	-0.42%
Nov 13, 2025	59.53	59.53	59.53	59.53	59.53	-1.80%
Nov 12, 2025	60.62	60.62	60.62	60.62	60.62	0.55%
Nov 11, 2025	60.29	60.29	60.29	60.29	60.29	0.13%
Nov 10, 2025	60.21	60.21	60.21	60.21	60.21	1.02%
Nov 7, 2025	59.60	59.60	59.60	59.60	59.60	-0.12%
Nov 6, 2025	59.67	59.67	59.67	59.67	59.67	-0.95%
Nov 5, 2025	60.24	60.24	60.24	60.24	60.24	0.37%
Nov 4, 2025	60.02	60.02	60.02	60.02	60.02	-1.56%
Nov 3, 2025	60.97	60.97	60.97	60.97	60.97	0.20%
Oct 31, 2025	60.85	60.85	60.85	60.85	60.85	-0.11%
Oct 30, 2025	60.92	60.92	60.92	60.92	60.92	-0.15%
Oct 29, 2025	61.01	61.01	61.01	61.01	61.01	-0.21%
Oct 28, 2025	61.14	61.14	61.14	61.14	61.14	0.20%
Oct 27, 2025	61.02	61.02	61.02	61.02	61.02	1.14%
Oct 24, 2025	60.33	60.33	60.33	60.33	60.33	0.67%
Oct 23, 2025	59.93	59.93	59.93	59.93	59.93	0.74%
Oct 22, 2025	59.49	59.49	59.49	59.49	59.49	-0.72%
Oct 21, 2025	59.92	59.92	59.92	59.92	59.92	-0.60%
Oct 20, 2025	60.28	60.28	60.28	60.28	60.28	0.94%
Oct 17, 2025	59.72	59.72	59.72	59.72	59.72	-0.38%
Oct 16, 2025	59.95	59.95	59.95	59.95	59.95	0.23%
Oct 15, 2025	59.81	59.81	59.81	59.81	59.81	0.40%
Oct 14, 2025	59.57	59.57	59.57	59.57	59.57	-0.07%
Oct 13, 2025	59.61	59.61	59.61	59.61	59.61	1.76%
Oct 10, 2025	58.58	58.58	58.58	58.58	58.58	-3.06%
Oct 9, 2025	60.43	60.43	60.43	60.43	60.43	-0.69%
Oct 8, 2025	60.85	60.85	60.85	60.85	60.85	0.90%
Oct 7, 2025	60.31	60.31	60.31	60.31	60.31	-1.44%
Oct 6, 2025	61.19	61.19	61.19	61.19	61.19	0.64%
Oct 3, 2025	60.80	60.80	60.80	60.80	60.80	0.95%
Oct 2, 2025	60.23	60.23	60.23	60.23	60.23	0.45%
Oct 1, 2025	59.96	59.96	59.96	59.96	59.96	0.40%
Sep 30, 2025	59.72	59.72	59.72	59.72	59.72	0.76%
Sep 29, 2025	59.27	59.27	59.27	59.27	59.27	0.65%
Sep 26, 2025	58.89	58.89	58.89	58.89	58.89	0.68%