Fidelity Advisor Large Cap Z (FIDLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.06
+0.05 (0.08%)
Aug 15, 2025, 8:09 AM EDT
FIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | - | - |
| Aug 14, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.08% |
| Aug 13, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.15% |
| Aug 12, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.33% |
| Aug 11, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.34% |
| Aug 8, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.86% |
| Aug 7, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.15% |
| Aug 6, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.19% |
| Aug 5, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.34% |
| Aug 4, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 1.21% |
| Aug 1, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -1.45% |
| Jul 31, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.37% |
| Jul 30, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.12% |
| Jul 29, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.67% |
| Jul 28, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.05% |
| Jul 25, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.37% |
| Jul 24, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.17% |
| Jul 23, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 1.59% |
| Jul 22, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.07% |
| Jul 21, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| Jul 18, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.05% |
| Jul 17, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.39% |
| Jul 16, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.26% |
| Jul 15, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.53% |
| Jul 14, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.38% |
| Jul 11, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.17% |
| Jul 10, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.33% |
| Jul 9, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.71% |
| Jul 8, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.02% |
| Jul 7, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.52% |
| Jul 3, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.85% |
| Jul 2, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.58% |
| Jul 1, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.30% |
| Jun 30, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.37% |
| Jun 27, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.76% |
| Jun 26, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.10% |
| Jun 25, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.30% |
| Jun 24, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.01% |
| Jun 23, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.89% |
| Jun 20, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.07% |
| Jun 18, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.13% |
| Jun 17, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.58% |
| Jun 16, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.86% |
| Jun 13, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -1.15% |
| Jun 12, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.07% |
| Jun 11, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.16% |
| Jun 10, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.14% |
| Jun 9, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.09% |
| Jun 6, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.02% |
| Jun 5, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.22% |