Fidelity Advisor Large Cap Fund - Class Z (FIDLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.30
+0.07 (0.14%)
May 12, 2025, 8:09 AM EDT
FIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 2.83% |
| May 9, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.14% |
| May 8, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.55% |
| May 7, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.10% |
| May 6, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.49% |
| May 5, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.29% |
| May 2, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.93% |
| May 1, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.98% |
| Apr 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.04% |
| Apr 29, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.48% |
| Apr 28, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.10% |
| Apr 25, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.85% |
| Apr 24, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 2.10% |
| Apr 23, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.88% |
| Apr 22, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.67% |
| Apr 21, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -2.00% |
| Apr 17, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.04% |
| Apr 16, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.49% |
| Apr 15, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.08% |
| Apr 14, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.68% |
| Apr 11, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.70% |
| Apr 10, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -3.66% |
| Apr 9, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 9.05% |
| Apr 8, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.07% |
| Apr 7, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.16% |
| Apr 4, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -6.41% |
| Apr 3, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -5.41% |
| Apr 2, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.44% |
| Apr 1, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.48% |
| Mar 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.28% |
| Mar 28, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.87% |
| Mar 27, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.68% |
| Mar 26, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.46% |
| Mar 25, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.06% |
| Mar 24, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.56% |
| Mar 21, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.06% |
| Mar 20, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.08% |
| Mar 19, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.51% |
| Mar 18, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.75% |
| Mar 17, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.04% |
| Mar 14, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 2.30% |
| Mar 13, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.03% |
| Mar 12, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.14% |
| Mar 11, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.18% |
| Mar 10, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -3.00% |
| Mar 7, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.24% |
| Mar 6, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.92% |
| Mar 5, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.20% |
| Mar 4, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.43% |
| Mar 3, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.88% |