FIDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	37.30	37.30	37.30	37.30	-	-
Dec 4, 2025	37.30	37.30	37.30	37.30	37.30	0.38%
Dec 3, 2025	37.16	37.16	37.16	37.16	37.16	0.43%
Dec 2, 2025	37.00	37.00	37.00	37.00	37.00	0.49%
Dec 1, 2025	36.82	36.82	36.82	36.82	36.82	-0.94%
Nov 28, 2025	37.17	37.17	37.17	37.17	37.17	0.43%
Nov 26, 2025	37.01	37.01	37.01	37.01	37.01	0.93%
Nov 25, 2025	36.67	36.67	36.67	36.67	36.67	0.99%
Nov 24, 2025	36.31	36.31	36.31	36.31	36.31	0.33%
Nov 21, 2025	36.19	36.19	36.19	36.19	36.19	0.72%
Nov 20, 2025	35.93	35.93	35.93	35.93	35.93	-1.70%
Nov 19, 2025	36.55	36.55	36.55	36.55	36.55	-0.11%
Nov 18, 2025	36.59	36.59	36.59	36.59	36.59	-1.05%
Nov 17, 2025	36.98	36.98	36.98	36.98	36.98	-1.10%
Nov 14, 2025	37.39	37.39	37.39	37.39	37.39	-0.43%
Nov 13, 2025	37.55	37.55	37.55	37.55	37.55	-1.42%
Nov 12, 2025	38.09	38.09	38.09	38.09	38.09	0.61%
Nov 11, 2025	37.86	37.86	37.86	37.86	37.86	0.13%
Nov 10, 2025	37.81	37.81	37.81	37.81	37.81	1.02%
Nov 7, 2025	37.43	37.43	37.43	37.43	37.43	0.16%
Nov 6, 2025	37.37	37.37	37.37	37.37	37.37	-1.22%
Nov 5, 2025	37.83	37.83	37.83	37.83	37.83	0.37%
Nov 4, 2025	37.69	37.69	37.69	37.69	37.69	-1.23%
Nov 3, 2025	38.16	38.16	38.16	38.16	38.16	0.18%
Oct 31, 2025	38.09	38.09	38.09	38.09	38.09	-0.05%
Oct 30, 2025	38.11	38.11	38.11	38.11	38.11	-0.18%
Oct 29, 2025	38.18	38.18	38.18	38.18	38.18	-0.78%
Oct 28, 2025	38.48	38.48	38.48	38.48	38.48	-0.34%
Oct 27, 2025	38.61	38.61	38.61	38.61	38.61	0.86%
Oct 24, 2025	38.28	38.28	38.28	38.28	38.28	0.50%
Oct 23, 2025	38.09	38.09	38.09	38.09	38.09	0.69%
Oct 22, 2025	37.83	37.83	37.83	37.83	37.83	-0.55%
Oct 21, 2025	38.04	38.04	38.04	38.04	38.04	-0.26%
Oct 20, 2025	38.14	38.14	38.14	38.14	38.14	1.03%
Oct 17, 2025	37.75	37.75	37.75	37.75	37.75	-
Oct 16, 2025	37.75	37.75	37.75	37.75	37.75	-0.45%
Oct 15, 2025	37.92	37.92	37.92	37.92	37.92	-0.26%
Oct 14, 2025	38.02	38.02	38.02	38.02	38.02	0.21%
Oct 13, 2025	37.94	37.94	37.94	37.94	37.94	1.39%
Oct 10, 2025	37.42	37.42	37.42	37.42	37.42	-2.35%
Oct 9, 2025	38.32	38.32	38.32	38.32	38.32	-0.70%
Oct 8, 2025	38.59	38.59	38.59	38.59	38.59	0.65%
Oct 7, 2025	38.34	38.34	38.34	38.34	38.34	-0.73%
Oct 6, 2025	38.62	38.62	38.62	38.62	38.62	0.03%
Oct 3, 2025	38.61	38.61	38.61	38.61	38.61	0.55%
Oct 2, 2025	38.40	38.40	38.40	38.40	38.40	0.58%
Oct 1, 2025	38.18	38.18	38.18	38.18	38.18	0.18%
Sep 30, 2025	38.11	38.11	38.11	38.11	38.11	0.55%
Sep 29, 2025	37.90	37.90	37.90	37.90	37.90	0.53%
Sep 26, 2025	37.70	37.70	37.70	37.70	37.70	0.45%