Fidelity Advisor Intl Cap App Z (FIDZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.13
-0.10 (-0.26%)
Aug 15, 2025, 8:09 AM EDT
FIDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | - | - |
| Aug 14, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.26% |
| Aug 13, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.47% |
| Aug 12, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.85% |
| Aug 11, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.37% |
| Aug 8, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.37% |
| Aug 7, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.61% |
| Aug 6, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.12% |
| Aug 5, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.51% |
| Aug 4, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.46% |
| Aug 1, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.12% |
| Jul 31, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.64% |
| Jul 30, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.61% |
| Jul 29, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.11% |
| Jul 28, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.28% |
| Jul 25, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.03% |
| Jul 24, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.60% |
| Jul 23, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.21% |
| Jul 22, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.05% |
| Jul 21, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.24% |
| Jul 18, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.34% |
| Jul 17, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.85% |
| Jul 16, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.64% |
| Jul 15, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.53% |
| Jul 14, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.27% |
| Jul 11, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.76% |
| Jul 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.45% |
| Jul 9, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.63% |
| Jul 8, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.24% |
| Jul 7, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.45% |
| Jul 3, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.58% |
| Jul 2, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.05% |
| Jul 1, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.02% |
| Jun 30, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.37% |
| Jun 27, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 1.12% |
| Jun 26, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.97% |
| Jun 25, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.24% |
| Jun 24, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.88% |
| Jun 23, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.07% |
| Jun 20, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.38% |
| Jun 18, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.14% |
| Jun 17, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.14% |
| Jun 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.12% |
| Jun 13, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.67% |
| Jun 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.11% |
| Jun 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.14% |
| Jun 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.11% |
| Jun 9, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.38% |
| Jun 6, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.40% |
| Jun 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.16% |