American Funds The Income Fund of America® Class F-3 (FIFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.47
+0.21 (0.80%)
Jun 27, 2025, 8:05 AM EDT
FIFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Jun 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.80% |
| Jun 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.45% |
| Jun 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Jun 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Jun 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Jun 18, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Jun 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.49% |
| Jun 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Jun 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53% |
| Jun 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.46% |
| Jun 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.31% |
| Jun 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Jun 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.61% |
| Jun 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.11 | 0.23% |
| Jun 5, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.05 | - |
| Jun 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.05 | 0.04% |
| Jun 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.04 | 0.19% |
| Jun 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 25.99 | 0.34% |
| May 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.90 | 0.12% |
| May 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.87 | 0.35% |
| May 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.78 | -0.46% |
| May 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.90 | 1.01% |
| May 23, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.64 | 0.12% |
| May 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.62 | -0.12% |
| May 21, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.64 | -0.96% |
| May 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.89 | 0.15% |
| May 19, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.85 | 0.39% |
| May 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.75 | 0.35% |
| May 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.66 | 0.94% |
| May 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.43 | -0.23% |
| May 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.49 | - |
| May 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.49 | 0.82% |
| May 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.28 | 0.16% |
| May 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.24 | 0.04% |
| May 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.23 | - |
| May 6, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.23 | -0.08% |
| May 5, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.25 | -0.20% |
| May 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.30 | 0.87% |
| May 1, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.08 | -0.12% |
| Apr 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.11 | - |
| Apr 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.11 | 0.28% |
| Apr 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.04 | 0.44% |
| Apr 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.93 | 0.08% |
| Apr 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.91 | 0.80% |
| Apr 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.71 | 0.44% |
| Apr 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.60 | 1.27% |
| Apr 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.29 | -0.85% |
| Apr 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.50 | 0.61% |
| Apr 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.35 | -0.45% |