Fidelity Advisor New Insights Fund - Class I (FINSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.46
+0.56 (1.19%)
Jun 26, 2025, 4:00 PM EDT
FINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.74% |
| Jun 26, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.19% |
| Jun 25, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.04% |
| Jun 24, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.27% |
| Jun 23, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.98% |
| Jun 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.48% |
| Jun 18, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.09% |
| Jun 17, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.60% |
| Jun 16, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.34% |
| Jun 13, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.02% |
| Jun 12, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.22% |
| Jun 11, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.22% |
| Jun 10, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.11% |
| Jun 9, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.02% |
| Jun 6, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.16% |
| Jun 5, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.09% |
| Jun 4, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.68% |
| Jun 3, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.38% |
| Jun 2, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.94% |
| May 30, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.07% |
| May 29, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.25% |
| May 28, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.42% |
| May 27, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.96% |
| May 23, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.50% |
| May 22, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.11% |
| May 21, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.92% |
| May 20, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.38% |
| May 19, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.25% |
| May 16, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.61% |
| May 15, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.14% |
| May 14, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.36% |
| May 13, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.35% |
| May 12, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 3.39% |
| May 9, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.17% |
| May 8, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.26% |
| May 7, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.38% |
| May 6, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.73% |
| May 5, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.52% |
| May 2, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 2.04% |
| May 1, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.29% |
| Apr 30, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.05% |
| Apr 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% |
| Apr 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.10% |
| Apr 25, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.11% |
| Apr 24, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 2.22% |
| Apr 23, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 2.16% |
| Apr 22, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 2.56% |
| Apr 21, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -2.27% |
| Apr 17, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.08% |
| Apr 16, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2.25% |