Skip to main content
Fidelity SAI International Index Fund (FIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.01 (-0.06%)
At close: Dec 5, 2025

FIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202517.6617.6617.6617.6617.66-0.06%
Dec 4, 202517.6717.6717.6717.6717.670.28%
Dec 3, 202517.6217.6217.6217.6217.620.51%
Dec 2, 202517.5317.5317.5317.5317.530.40%
Dec 1, 202517.4617.4617.4617.4617.46-0.46%
Nov 28, 202517.5417.5417.5417.5417.540.34%
Nov 26, 202517.4817.4817.4817.4817.481.22%
Nov 25, 202517.2717.2717.2717.2717.270.99%
Nov 24, 202517.1017.1017.1017.1017.100.18%
Nov 21, 202517.0717.0717.0717.0717.071.73%
Nov 20, 202516.7816.7816.7816.7816.78-1.47%
Nov 19, 202517.0317.0317.0317.0317.03-0.47%
Nov 18, 202517.1117.1117.1117.1117.11-1.27%
Nov 17, 202517.3317.3317.3317.3317.33-1.37%
Nov 14, 202517.5717.5717.5717.5717.57-0.28%
Nov 13, 202517.6217.6217.6217.6217.62-0.96%
Nov 12, 202517.7917.7917.7917.7917.790.62%
Nov 11, 202517.6817.6817.6817.6817.680.74%
Nov 10, 202517.5517.5517.5517.5517.550.98%
Nov 7, 202517.3817.3817.3817.3817.380.29%
Nov 6, 202517.3317.3317.3317.3317.33-0.17%
Nov 5, 202517.3617.3617.3617.3617.360.58%
Nov 4, 202517.2617.2617.2617.2617.26-1.03%
Nov 3, 202517.4417.4417.4417.4417.440.06%
Oct 31, 202517.4317.4317.4317.4317.43-0.06%
Oct 30, 202517.4417.4417.4417.4417.44-0.34%
Oct 29, 202517.5017.5017.5017.5017.50-0.85%
Oct 28, 202517.6517.6517.6517.6517.65-0.06%
Oct 27, 202517.6617.6617.6617.6617.660.80%
Oct 24, 202517.5217.5217.5217.5217.520.17%
Oct 23, 202517.4917.4917.4917.4917.490.52%
Oct 22, 202517.4017.4017.4017.4017.40-0.29%
Oct 21, 202517.4517.4517.4517.4517.45-0.57%
Oct 20, 202517.5517.5517.5517.5517.550.75%
Oct 17, 202517.4217.4217.4217.4217.420.11%
Oct 16, 202517.4017.4017.4017.4017.400.64%
Oct 15, 202517.2917.2917.2917.2917.290.46%
Oct 14, 202517.2117.2117.2117.2117.210.29%
Oct 13, 202517.1617.1617.1617.1617.161.12%
Oct 10, 202516.9716.9716.9716.9716.97-2.08%
Oct 9, 202517.3317.3317.3317.3317.33-0.74%
Oct 8, 202517.4617.4617.4617.4617.460.34%
Oct 7, 202517.4017.4017.4017.4017.40-0.97%
Oct 6, 202517.5717.5717.5717.5717.570.29%
Oct 3, 202517.5217.5217.5217.5217.520.75%
Oct 2, 202517.3917.3917.3917.3917.390.23%
Oct 1, 202517.3517.3517.3517.3517.350.58%
Sep 30, 202517.2517.2517.2517.2517.250.76%
Sep 29, 202517.1217.1217.1217.1217.120.29%
Sep 26, 202517.0717.0717.0717.0717.070.89%