Skip to main content
Franklin Income R (FISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.380
0.00 (0.00%)
Aug 14, 2025, 4:00 PM EDT

FISRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 15, 20252.382.382.382.382.38-
Aug 14, 20252.382.382.382.382.38-
Aug 13, 20252.382.382.382.382.380.42%
Aug 12, 20252.372.372.372.372.370.42%
Aug 11, 20252.362.362.362.362.36-
Aug 8, 20252.362.362.362.362.36-
Aug 7, 20252.362.362.362.362.360.43%
Aug 6, 20252.352.352.352.352.35-
Aug 5, 20252.352.352.352.352.35-
Aug 4, 20252.352.352.352.352.350.43%
Aug 1, 20252.342.342.342.342.34-0.43%
Jul 31, 20252.352.352.352.352.35-0.42%
Jul 30, 20252.362.362.362.362.36-0.84%
Jul 29, 20252.382.382.382.382.380.42%
Jul 28, 20252.372.372.372.372.37-0.42%
Jul 25, 20252.382.382.382.382.38-
Jul 24, 20252.382.382.382.382.38-
Jul 23, 20252.382.382.382.382.38-
Jul 22, 20252.382.382.382.382.380.42%
Jul 21, 20252.372.372.372.372.370.42%
Jul 18, 20252.362.362.362.362.36-
Jul 17, 20252.362.362.362.362.36-
Jul 16, 20252.362.362.362.362.360.43%
Jul 15, 20252.352.352.352.352.35-0.42%
Jul 14, 20252.362.362.362.362.36-0.42%
Jul 11, 20252.372.372.372.372.37-0.42%
Jul 10, 20252.382.382.382.382.380.42%
Jul 9, 20252.372.372.372.372.370.42%
Jul 8, 20252.362.362.362.362.360.43%
Jul 7, 20252.352.352.352.352.35-0.84%
Jul 3, 20252.372.372.372.372.37-
Jul 2, 20252.372.372.372.372.370.42%
Jul 1, 20252.362.362.362.362.360.43%
Jun 30, 20252.352.352.352.352.34-
Jun 27, 20252.352.352.352.352.34-
Jun 26, 20252.352.352.352.352.340.43%
Jun 25, 20252.342.342.342.342.33-
Jun 24, 20252.342.342.342.342.330.43%
Jun 23, 20252.332.332.332.332.320.43%
Jun 20, 20252.322.322.322.322.31-
Jun 18, 20252.322.322.322.322.31-
Jun 17, 20252.322.322.322.322.31-0.43%
Jun 16, 20252.332.332.332.332.32-
Jun 13, 20252.332.332.332.332.32-
Jun 12, 20252.332.332.332.332.32-
Jun 11, 20252.332.332.332.332.32-
Jun 10, 20252.332.332.332.332.320.43%
Jun 9, 20252.322.322.322.322.310.43%
Jun 6, 20252.312.312.312.312.300.43%
Jun 5, 20252.302.302.302.302.29-0.43%