Fidelity Advisor International Growth M (FITGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.56
-0.03 (-0.13%)
At close: Dec 5, 2025
FITGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Dec 4, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Dec 3, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.12% |
| Dec 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Dec 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.81% |
| Nov 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.56% |
| Nov 26, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.96% |
| Nov 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.10% |
| Nov 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Nov 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.43% |
| Nov 20, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.71% |
| Nov 19, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Nov 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.08% |
| Nov 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.20% |
| Nov 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.51% |
| Nov 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.39% |
| Nov 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| Nov 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| Nov 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Nov 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Nov 6, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.34% |
| Nov 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
| Nov 4, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.42% |
| Nov 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
| Oct 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Oct 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.46% |
| Oct 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.99% |
| Oct 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% |
| Oct 27, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| Oct 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Oct 23, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.92% |
| Oct 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.54% |
| Oct 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12% |
| Oct 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.88% |
| Oct 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Oct 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Oct 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
| Oct 14, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Oct 13, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.80% |
| Oct 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.43% |
| Oct 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.16% |
| Oct 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.67% |
| Oct 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.03% |
| Oct 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Oct 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| Oct 2, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.76% |
| Oct 1, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% |
| Sep 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.02% |
| Sep 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
| Sep 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.90% |