Fidelity International Capital Appreciation Fund (FIVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.56
+0.29 (0.96%)
May 12, 2025, 8:04 PM EDT
FIVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | - | 0.96% |
| May 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% |
| May 8, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| May 7, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| May 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07% |
| May 5, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.07% |
| May 2, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.16% |
| May 1, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% |
| Apr 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.75% |
| Apr 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.03% |
| Apr 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Apr 25, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.79% |
| Apr 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.79% |
| Apr 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.17% |
| Apr 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.62% |
| Apr 21, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.82% |
| Apr 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.87% |
| Apr 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.11% |
| Apr 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.59% |
| Apr 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.58% |
| Apr 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.58% |
| Apr 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.55% |
| Apr 9, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 9.23% |
| Apr 8, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.55% |
| Apr 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.90% |
| Apr 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -6.87% |
| Apr 3, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -3.15% |
| Apr 2, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.78% |
| Apr 1, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.53% |
| Mar 31, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.91% |
| Mar 28, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.32% |
| Mar 27, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.07% |
| Mar 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.81% |
| Mar 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| Mar 24, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.62% |
| Mar 21, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.48% |
| Mar 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.48% |
| Mar 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.79% |
| Mar 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.58% |
| Mar 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.28% |
| Mar 14, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 2.01% |
| Mar 13, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.98% |
| Mar 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.20% |
| Mar 11, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.32% |
| Mar 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -3.73% |
| Mar 7, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.93% |
| Mar 6, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.99% |
| Mar 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2.49% |
| Mar 4, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10% |
| Mar 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.24% |