Fidelity SAI International Value Index Fund (FIWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.27
-0.02 (-0.16%)
Aug 14, 2025, 4:00 PM EDT
FIWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Aug 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Aug 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Aug 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.24% |
| Aug 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Aug 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% |
| Aug 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.01% |
| Aug 6, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.85% |
| Aug 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Aug 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.21% |
| Aug 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Jul 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.94% |
| Jul 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.10% |
| Jul 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Jul 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.67% |
| Jul 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Jul 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Jul 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.90% |
| Jul 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Jul 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Jul 18, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| Jul 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Jul 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Jul 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.20% |
| Jul 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Jul 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.77% |
| Jul 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jul 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Jul 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Jul 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.28% |
| Jul 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jul 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Jul 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jun 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jun 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.14% |
| Jun 26, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.06% |
| Jun 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Jun 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Jun 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Jun 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.97% |
| Jun 18, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Jun 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% |
| Jun 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Jun 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.21% |
| Jun 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Jun 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Jun 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Jun 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jun 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jun 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |