Fidelity Advisor Japan C (FJPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.06
-0.19 (-0.94%)
Sep 19, 2025, 4:00 PM EDT
FJPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.94% |
| Sep 18, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Sep 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.08% |
| Sep 16, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Sep 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.45% |
| Sep 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.64% |
| Sep 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.30% |
| Sep 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.06% |
| Sep 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.95% |
| Sep 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.25% |
| Sep 5, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
| Sep 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.83% |
| Sep 3, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
| Sep 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.62% |
| Aug 29, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.62% |
| Aug 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Aug 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
| Aug 26, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Aug 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.10% |
| Aug 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.10% |
| Aug 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.21% |
| Aug 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.85% |
| Aug 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Aug 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Aug 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.42% |
| Aug 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Aug 13, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Aug 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.59% |
| Aug 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.56% |
| Aug 8, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.50% |
| Aug 7, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.89% |
| Aug 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.37% |
| Aug 5, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% |
| Aug 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.10% |
| Aug 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.92% |
| Jul 31, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.70% |
| Jul 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| Jul 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.48% |
| Jul 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.85% |
| Jul 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.58% |
| Jul 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Jul 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 3.09% |
| Jul 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.71% |
| Jul 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.94% |
| Jul 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
| Jul 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.16% |
| Jul 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
| Jul 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% |
| Jul 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| Jul 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.99% |