Fidelity Advisor Large Cap Fund - Class C (FLCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.21
+0.04 (0.08%)
Aug 15, 2025, 8:09 AM EDT
FLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.28% |
| Aug 14, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.08% |
| Aug 13, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.17% |
| Aug 12, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.33% |
| Aug 11, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.32% |
| Aug 8, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.84% |
| Aug 7, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.15% |
| Aug 6, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.17% |
| Aug 5, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.34% |
| Aug 4, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.22% |
| Aug 1, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.46% |
| Jul 31, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.38% |
| Jul 30, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.13% |
| Jul 29, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.68% |
| Jul 28, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.04% |
| Jul 25, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.36% |
| Jul 24, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.15% |
| Jul 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.60% |
| Jul 22, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.04% |
| Jul 21, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.02% |
| Jul 18, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.09% |
| Jul 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.41% |
| Jul 16, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.24% |
| Jul 15, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.52% |
| Jul 14, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.37% |
| Jul 11, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.17% |
| Jul 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.33% |
| Jul 9, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.70% |
| Jul 8, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.02% |
| Jul 7, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.52% |
| Jul 3, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.84% |
| Jul 2, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.58% |
| Jul 1, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.31% |
| Jun 30, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.38% |
| Jun 27, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.76% |
| Jun 26, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.08% |
| Jun 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.29% |
| Jun 24, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.01% |
| Jun 23, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.88% |
| Jun 20, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.07% |
| Jun 18, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.12% |
| Jun 17, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.57% |
| Jun 16, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.86% |
| Jun 13, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.17% |
| Jun 12, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.07% |
| Jun 11, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.16% |
| Jun 10, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.14% |
| Jun 9, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.09% |
| Jun 6, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.02% |
| Jun 5, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.23% |