Fidelity SAI U.S. Large Cap Index Fund (FLCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.46
-0.01 (-0.04%)
May 9, 2025, 1:58 PM EDT
FLCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.25% |
| May 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| May 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| May 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
| May 6, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.76% |
| May 5, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.66% |
| May 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.48% |
| May 1, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.63% |
| Apr 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Apr 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Apr 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Apr 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Apr 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.02% |
| Apr 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.67% |
| Apr 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.49% |
| Apr 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.34% |
| Apr 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Apr 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.24% |
| Apr 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Apr 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.80% |
| Apr 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.82% |
| Apr 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -3.42% |
| Apr 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 9.52% |
| Apr 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.59% |
| Apr 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Apr 4, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -5.94% |
| Apr 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -4.85% |
| Apr 2, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Apr 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Mar 31, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Mar 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.95% |
| Mar 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Mar 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.09% |
| Mar 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Mar 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.78% |
| Mar 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Mar 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Mar 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.08% |
| Mar 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.02% |
| Mar 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Mar 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.15% |
| Mar 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.40% |
| Mar 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Mar 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.76% |
| Mar 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.67% |
| Mar 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Mar 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.77% |
| Mar 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.09% |
| Mar 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.21% |
| Mar 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.74% |