Fidelity Large Cap Stock (FLCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.41
-0.18 (-0.29%)
Aug 15, 2025, 4:00 PM EDT
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.29% |
| Aug 14, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.10% |
| Aug 13, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.16% |
| Aug 12, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.36% |
| Aug 11, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.34% |
| Aug 8, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.88% |
| Aug 7, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.16% |
| Aug 6, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.18% |
| Aug 5, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.32% |
| Aug 4, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.23% |
| Aug 1, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.47% |
| Jul 31, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.35% |
| Jul 30, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.13% |
| Jul 29, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.69% |
| Jul 28, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.05% |
| Jul 25, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.37% |
| Jul 24, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.16% |
| Jul 23, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.60% |
| Jul 22, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.07% |
| Jul 21, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.02% |
| Jul 18, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.07% |
| Jul 17, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.39% |
| Jul 16, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.25% |
| Jul 15, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.51% |
| Jul 14, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.36% |
| Jul 11, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.16% |
| Jul 10, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.33% |
| Jul 9, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.73% |
| Jul 8, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.02% |
| Jul 7, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.53% |
| Jul 3, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.85% |
| Jul 2, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.57% |
| Jul 1, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.28% |
| Jun 30, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.37% |
| Jun 27, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.78% |
| Jun 26, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 1.11% |
| Jun 25, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.31% |
| Jun 24, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.00% |
| Jun 23, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.91% |
| Jun 20, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.07% |
| Jun 18, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.12% |
| Jun 17, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.57% |
| Jun 16, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.86% |
| Jun 13, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -3.48% |
| Jun 12, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.07% |
| Jun 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.17% |
| Jun 10, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.15% |
| Jun 9, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.12% |
| Jun 6, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 1.03% |
| Jun 5, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.22% |