Fidelity Large Cap Stock Fund (FLCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.68
+0.46 (0.78%)
Jun 27, 2025, 4:00 PM EDT
FLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.78% |
| Jun 26, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 1.11% |
| Jun 25, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.31% |
| Jun 24, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.00% |
| Jun 23, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.91% |
| Jun 20, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.07% |
| Jun 18, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.12% |
| Jun 17, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.57% |
| Jun 16, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.86% |
| Jun 13, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -3.48% |
| Jun 12, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.07% |
| Jun 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.17% |
| Jun 10, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.15% |
| Jun 9, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.12% |
| Jun 6, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 1.03% |
| Jun 5, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.22% |
| Jun 4, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.12% |
| Jun 3, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.57% |
| Jun 2, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.64% |
| May 30, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.02% |
| May 29, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.56% |
| May 28, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.30% |
| May 27, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 1.79% |
| May 23, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.41% |
| May 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| May 21, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.34% |
| May 20, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.17% |
| May 19, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.40% |
| May 16, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.60% |
| May 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.26% |
| May 14, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.30% |
| May 13, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.85% |
| May 12, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 2.86% |
| May 9, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.13% |
| May 8, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.57% |
| May 7, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.07% |
| May 6, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.50% |
| May 5, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.29% |
| May 2, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 1.96% |
| May 1, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.98% |
| Apr 30, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.06% |
| Apr 29, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.49% |
| Apr 28, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.09% |
| Apr 25, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.88% |
| Apr 24, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 2.13% |
| Apr 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.91% |
| Apr 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 2.70% |
| Apr 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.00% |
| Apr 17, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.04% |
| Apr 16, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.50% |