Fidelity Advisor Stk Selec Lg Cp Val A (FLUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.89
-0.07 (-0.24%)
Sep 5, 2025, 4:00 PM EDT
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.31% |
| Sep 8, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.14% |
| Sep 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.24% |
| Sep 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.73% |
| Sep 3, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| Sep 2, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.45% |
| Aug 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.03% |
| Aug 28, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Aug 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.31% |
| Aug 26, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.24% |
| Aug 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.76% |
| Aug 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.65% |
| Aug 21, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.32% |
| Aug 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.07% |
| Aug 19, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.39% |
| Aug 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.04% |
| Aug 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.21% |
| Aug 14, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.18% |
| Aug 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.71% |
| Aug 12, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.22% |
| Aug 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.32% |
| Aug 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.65% |
| Aug 7, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.14% |
| Aug 6, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.11% |
| Aug 5, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.04% |
| Aug 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.01% |
| Aug 1, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.36% |
| Jul 31, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.75% |
| Jul 30, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.56% |
| Jul 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.07% |
| Jul 28, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.42% |
| Jul 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.39% |
| Jul 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.35% |
| Jul 23, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.92% |
| Jul 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.97% |
| Jul 21, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| Jul 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.11% |
| Jul 17, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.54% |
| Jul 16, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.33% |
| Jul 15, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.32% |
| Jul 14, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.14% |
| Jul 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.53% |
| Jul 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% |
| Jul 9, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.32% |
| Jul 8, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.18% |
| Jul 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.88% |
| Jul 3, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.68% |
| Jul 2, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.21% |
| Jul 1, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.83% |
| Jun 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.22% |