American Funds AMCAP 529-F-2 (FMMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.89
-0.03 (-0.07%)
Aug 15, 2025, 4:00 PM EDT
FMMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.02% |
| Aug 13, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.20% |
| Aug 12, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.39% |
| Aug 11, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.20% |
| Aug 8, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.22% |
| Aug 7, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.29% |
| Aug 6, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.80% |
| Aug 5, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.25% |
| Aug 4, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.81% |
| Aug 1, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.63% |
| Jul 31, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.35% |
| Jul 30, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.13% |
| Jul 29, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.48% |
| Jul 28, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.04% |
| Jul 25, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.39% |
| Jul 24, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.31% |
| Jul 23, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.96% |
| Jul 22, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.27% |
| Jul 21, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.11% |
| Jul 18, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.11% |
| Jul 17, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.56% |
| Jul 16, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.22% |
| Jul 15, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.31% |
| Jul 14, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.34% |
| Jul 11, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.42% |
| Jul 10, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.11% |
| Jul 9, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.90% |
| Jul 8, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.07% |
| Jul 7, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.58% |
| Jul 3, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.04% |
| Jul 2, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.41% |
| Jul 1, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.50% |
| Jun 30, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.52% |
| Jun 27, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.71% |
| Jun 26, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.90% |
| Jun 25, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.02% |
| Jun 24, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 1.76% |
| Jun 23, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.99% |
| Jun 20, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.38% |
| Jun 18, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.07% |
| Jun 17, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.79% |
| Jun 16, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.97% |
| Jun 13, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -1.37% |
| Jun 12, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.28% |
| Jun 11, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -4.16% |
| Jun 10, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 42.84 | 0.38% |
| Jun 9, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 42.68 | 0.04% |
| Jun 6, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 42.66 | 0.70% |
| Jun 5, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 42.36 | 0.05% |
| Jun 4, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 42.35 | 0.45% |