FMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	43.83	43.83	43.83	43.83	43.83	0.90%
Jun 25, 2025	43.44	43.44	43.44	43.44	43.44	0.02%
Jun 24, 2025	43.43	43.43	43.43	43.43	43.43	1.76%
Jun 23, 2025	42.68	42.68	42.68	42.68	42.68	0.99%
Jun 20, 2025	42.26	42.26	42.26	42.26	42.26	-0.38%
Jun 18, 2025	42.42	42.42	42.42	42.42	42.42	-0.07%
Jun 17, 2025	42.45	42.45	42.45	42.45	42.45	-0.79%
Jun 16, 2025	42.79	42.79	42.79	42.79	42.79	0.97%
Jun 13, 2025	42.38	42.38	42.38	42.38	42.38	-1.37%
Jun 12, 2025	42.97	42.97	42.97	42.97	42.97	0.28%
Jun 11, 2025	42.85	42.85	42.85	42.85	42.85	-4.16%
Jun 10, 2025	44.71	44.71	44.71	44.71	42.84	0.38%
Jun 9, 2025	44.54	44.54	44.54	44.54	42.68	0.04%
Jun 6, 2025	44.52	44.52	44.52	44.52	42.66	0.70%
Jun 5, 2025	44.21	44.21	44.21	44.21	42.36	0.05%
Jun 4, 2025	44.19	44.19	44.19	44.19	42.35	0.45%
Jun 3, 2025	43.99	43.99	43.99	43.99	42.15	0.64%
Jun 2, 2025	43.71	43.71	43.71	43.71	41.89	0.44%
May 30, 2025	43.52	43.52	43.52	43.52	41.70	0.07%
May 29, 2025	43.49	43.49	43.49	43.49	41.67	0.14%
May 28, 2025	43.43	43.43	43.43	43.43	41.62	-0.41%
May 27, 2025	43.61	43.61	43.61	43.61	41.79	2.11%
May 23, 2025	42.71	42.71	42.71	42.71	40.93	-0.81%
May 22, 2025	43.06	43.06	43.06	43.06	41.26	0.09%
May 21, 2025	43.02	43.02	43.02	43.02	41.22	-1.62%
May 20, 2025	43.73	43.73	43.73	43.73	41.90	-0.46%
May 19, 2025	43.93	43.93	43.93	43.93	42.10	0.18%
May 16, 2025	43.85	43.85	43.85	43.85	42.02	0.69%
May 15, 2025	43.55	43.55	43.55	43.55	41.73	0.16%
May 14, 2025	43.48	43.48	43.48	43.48	41.66	0.18%
May 13, 2025	43.40	43.40	43.40	43.40	41.59	0.79%
May 12, 2025	43.06	43.06	43.06	43.06	41.26	3.91%
May 9, 2025	41.44	41.44	41.44	41.44	39.71	-0.26%
May 8, 2025	41.55	41.55	41.55	41.55	39.82	0.68%
May 7, 2025	41.27	41.27	41.27	41.27	39.55	0.27%
May 6, 2025	41.16	41.16	41.16	41.16	39.44	-1.25%
May 5, 2025	41.68	41.68	41.68	41.68	39.94	-0.22%
May 2, 2025	41.77	41.77	41.77	41.77	40.03	2.00%
May 1, 2025	40.95	40.95	40.95	40.95	39.24	0.79%
Apr 30, 2025	40.63	40.63	40.63	40.63	38.93	0.30%
Apr 29, 2025	40.51	40.51	40.51	40.51	38.82	0.52%
Apr 28, 2025	40.30	40.30	40.30	40.30	38.62	-
Apr 25, 2025	40.30	40.30	40.30	40.30	38.62	0.88%
Apr 24, 2025	39.95	39.95	39.95	39.95	38.28	2.57%
Apr 23, 2025	38.95	38.95	38.95	38.95	37.32	2.12%
Apr 22, 2025	38.14	38.14	38.14	38.14	36.55	2.33%
Apr 21, 2025	37.27	37.27	37.27	37.27	35.71	-2.51%
Apr 17, 2025	38.23	38.23	38.23	38.23	36.63	-0.10%
Apr 16, 2025	38.27	38.27	38.27	38.27	36.67	-2.10%
Apr 15, 2025	39.09	39.09	39.09	39.09	37.46	0.03%