Fidelity Advisor Mid Cap Value C (FMPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.87
-0.10 (-0.35%)
Sep 8, 2025, 9:30 AM EDT
FMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Sep 9, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.55% |
| Sep 8, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.35% |
| Sep 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.42% |
| Sep 4, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.48% |
| Sep 3, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.21% |
| Sep 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.80% |
| Aug 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.14% |
| Aug 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14% |
| Aug 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.52% |
| Aug 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.10% |
| Aug 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.59% |
| Aug 22, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 3.26% |
| Aug 21, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.29% |
| Aug 20, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.60% |
| Aug 19, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.36% |
| Aug 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.14% |
| Aug 15, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.67% |
| Aug 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.98% |
| Aug 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.93% |
| Aug 12, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.27% |
| Aug 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.44% |
| Aug 8, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| Aug 7, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07% |
| Aug 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.33% |
| Aug 5, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.44% |
| Aug 4, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.29% |
| Aug 1, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.56% |
| Jul 31, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.12% |
| Jul 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.00% |
| Jul 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.32% |
| Jul 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.46% |
| Jul 25, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.82% |
| Jul 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.02% |
| Jul 23, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.21% |
| Jul 22, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.67% |
| Jul 21, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.40% |
| Jul 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% |
| Jul 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.91% |
| Jul 16, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.18% |
| Jul 15, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.72% |
| Jul 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.21% |
| Jul 11, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.78% |
| Jul 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.72% |
| Jul 9, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.36% |
| Jul 8, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.51% |
| Jul 7, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.21% |
| Jul 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.43% |
| Jul 2, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.72% |
| Jul 1, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.65% |