FNCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	2.40	2.40	2.40	2.40	2.40	-
Jun 26, 2025	2.40	2.40	2.40	2.40	2.40	0.42%
Jun 25, 2025	2.39	2.39	2.39	2.39	2.39	-
Jun 24, 2025	2.39	2.39	2.39	2.39	2.39	0.42%
Jun 23, 2025	2.38	2.38	2.38	2.38	2.38	0.42%
Jun 20, 2025	2.37	2.37	2.37	2.37	2.37	-
Jun 18, 2025	2.37	2.37	2.37	2.37	2.37	-
Jun 17, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%
Jun 16, 2025	2.38	2.38	2.38	2.38	2.38	0.42%
Jun 13, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%
Jun 12, 2025	2.38	2.38	2.38	2.38	2.38	-
Jun 11, 2025	2.38	2.38	2.38	2.38	2.38	-
Jun 10, 2025	2.38	2.38	2.38	2.38	2.38	0.42%
Jun 9, 2025	2.37	2.37	2.37	2.37	2.37	0.42%
Jun 6, 2025	2.36	2.36	2.36	2.36	2.36	0.43%
Jun 5, 2025	2.35	2.35	2.35	2.35	2.35	-0.42%
Jun 4, 2025	2.36	2.36	2.36	2.36	2.36	0.43%
Jun 3, 2025	2.35	2.35	2.35	2.35	2.35	-
Jun 2, 2025	2.35	2.35	2.35	2.35	2.35	-
May 30, 2025	2.35	2.35	2.35	2.35	2.35	-
May 29, 2025	2.35	2.35	2.35	2.35	2.35	0.43%
May 28, 2025	2.34	2.34	2.34	2.34	2.34	-0.43%
May 27, 2025	2.35	2.35	2.35	2.35	2.35	0.86%
May 23, 2025	2.33	2.33	2.33	2.33	2.33	-
May 22, 2025	2.33	2.33	2.33	2.33	2.33	-0.43%
May 21, 2025	2.34	2.34	2.34	2.34	2.34	-0.85%
May 20, 2025	2.36	2.36	2.36	2.36	2.36	-
May 19, 2025	2.36	2.36	2.36	2.36	2.36	-
May 16, 2025	2.36	2.36	2.36	2.36	2.36	0.43%
May 15, 2025	2.35	2.35	2.35	2.35	2.35	0.43%
May 14, 2025	2.34	2.34	2.34	2.34	2.34	-0.43%
May 13, 2025	2.35	2.35	2.35	2.35	2.35	-
May 12, 2025	2.35	2.35	2.35	2.35	2.35	1.29%
May 9, 2025	2.32	2.32	2.32	2.32	2.32	-
May 8, 2025	2.32	2.32	2.32	2.32	2.32	0.43%
May 7, 2025	2.31	2.31	2.31	2.31	2.31	-
May 6, 2025	2.31	2.31	2.31	2.31	2.31	-
May 5, 2025	2.31	2.31	2.31	2.31	2.31	-0.43%
May 2, 2025	2.32	2.32	2.32	2.32	2.32	0.43%
May 1, 2025	2.31	2.31	2.31	2.31	2.31	-0.43%
Apr 30, 2025	2.32	2.32	2.32	2.32	2.31	-0.43%
Apr 29, 2025	2.33	2.33	2.33	2.33	2.32	0.43%
Apr 28, 2025	2.32	2.32	2.32	2.32	2.31	-
Apr 25, 2025	2.32	2.32	2.32	2.32	2.31	0.43%
Apr 24, 2025	2.31	2.31	2.31	2.31	2.30	0.87%
Apr 23, 2025	2.29	2.29	2.29	2.29	2.28	0.88%
Apr 22, 2025	2.27	2.27	2.27	2.27	2.26	0.89%
Apr 21, 2025	2.25	2.25	2.25	2.25	2.24	-0.88%
Apr 17, 2025	2.27	2.27	2.27	2.27	2.26	0.44%
Apr 16, 2025	2.26	2.26	2.26	2.26	2.25	-0.44%