FNCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	2.48	2.48	2.48	2.48	2.48	0.40%
Dec 4, 2025	2.47	2.47	2.47	2.47	2.47	-0.40%
Dec 3, 2025	2.48	2.48	2.48	2.48	2.48	0.81%
Dec 2, 2025	2.46	2.46	2.46	2.46	2.46	-
Dec 1, 2025	2.46	2.46	2.46	2.46	2.46	-1.20%
Nov 28, 2025	2.47	2.47	2.47	2.49	2.47	0.40%
Nov 26, 2025	2.46	2.46	2.46	2.48	2.46	0.40%
Nov 25, 2025	2.45	2.45	2.45	2.47	2.45	0.82%
Nov 24, 2025	2.43	2.43	2.43	2.45	2.43	-
Nov 21, 2025	2.43	2.43	2.43	2.45	2.43	0.82%
Nov 20, 2025	2.41	2.41	2.41	2.43	2.41	-0.41%
Nov 19, 2025	2.42	2.42	2.42	2.44	2.42	-0.41%
Nov 18, 2025	2.43	2.43	2.43	2.45	2.43	-
Nov 17, 2025	2.43	2.43	2.43	2.45	2.43	-0.41%
Nov 14, 2025	2.44	2.44	2.44	2.46	2.44	-
Nov 13, 2025	2.44	2.44	2.44	2.46	2.44	-0.40%
Nov 12, 2025	2.45	2.45	2.45	2.47	2.45	-
Nov 11, 2025	2.45	2.45	2.45	2.47	2.45	0.82%
Nov 10, 2025	2.43	2.43	2.43	2.45	2.43	-
Nov 7, 2025	2.43	2.43	2.43	2.45	2.43	0.41%
Nov 6, 2025	2.42	2.42	2.42	2.44	2.42	-
Nov 5, 2025	2.42	2.42	2.42	2.44	2.42	-
Nov 4, 2025	2.42	2.42	2.42	2.44	2.42	-0.41%
Nov 3, 2025	2.43	2.43	2.43	2.45	2.43	-0.81%
Oct 31, 2025	2.44	2.44	2.44	2.47	2.44	-
Oct 30, 2025	2.44	2.44	2.44	2.47	2.44	-
Oct 29, 2025	2.44	2.44	2.44	2.47	2.44	-0.40%
Oct 28, 2025	2.45	2.45	2.45	2.48	2.45	-0.40%
Oct 27, 2025	2.46	2.46	2.46	2.49	2.46	0.40%
Oct 24, 2025	2.45	2.45	2.45	2.48	2.45	-
Oct 23, 2025	2.45	2.45	2.45	2.48	2.45	0.40%
Oct 22, 2025	2.44	2.44	2.44	2.47	2.44	-0.40%
Oct 21, 2025	2.45	2.45	2.45	2.48	2.45	0.40%
Oct 20, 2025	2.44	2.44	2.44	2.47	2.44	0.41%
Oct 17, 2025	2.43	2.43	2.43	2.46	2.43	-
Oct 16, 2025	2.43	2.43	2.43	2.46	2.43	-
Oct 15, 2025	2.43	2.43	2.43	2.46	2.43	-
Oct 14, 2025	2.43	2.43	2.43	2.46	2.43	0.41%
Oct 13, 2025	2.42	2.42	2.42	2.45	2.42	0.41%
Oct 10, 2025	2.41	2.41	2.41	2.44	2.41	-0.81%
Oct 9, 2025	2.43	2.43	2.43	2.46	2.43	-
Oct 8, 2025	2.43	2.43	2.43	2.46	2.43	-
Oct 7, 2025	2.43	2.43	2.43	2.46	2.43	-0.40%
Oct 6, 2025	2.44	2.44	2.44	2.47	2.44	-
Oct 3, 2025	2.44	2.44	2.44	2.47	2.44	0.41%
Oct 2, 2025	2.43	2.43	2.43	2.46	2.43	-
Oct 1, 2025	2.43	2.43	2.43	2.46	2.43	-0.40%
Sep 30, 2025	2.43	2.43	2.43	2.47	2.43	0.41%
Sep 29, 2025	2.42	2.42	2.42	2.46	2.42	-
Sep 26, 2025	2.42	2.42	2.42	2.46	2.42	0.41%