American Funds The New Economy Fund® Class F-3 (FNEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.17
-0.06 (-0.10%)
At close: May 9, 2025
FNEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 3.72% |
| May 9, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.10% |
| May 8, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.72% |
| May 7, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.35% |
| May 6, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.13% |
| May 5, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.10% |
| May 2, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.24% |
| May 1, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.60% |
| Apr 30, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.34% |
| Apr 29, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.48% |
| Apr 28, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| Apr 25, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.13% |
| Apr 24, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 2.04% |
| Apr 23, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 2.19% |
| Apr 22, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 2.34% |
| Apr 21, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -2.25% |
| Apr 17, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.42% |
| Apr 16, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.98% |
| Apr 15, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.18% |
| Apr 14, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.48% |
| Apr 11, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.85% |
| Apr 10, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -3.32% |
| Apr 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 9.47% |
| Apr 8, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.08% |
| Apr 7, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.90% |
| Apr 4, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -3.94% |
| Apr 3, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -5.18% |
| Apr 2, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.87% |
| Apr 1, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.64% |
| Mar 31, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.51% |
| Mar 28, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -2.34% |
| Mar 27, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.55% |
| Mar 26, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.89% |
| Mar 25, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.08% |
| Mar 24, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.56% |
| Mar 21, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.18% |
| Mar 20, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.23% |
| Mar 19, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.39% |
| Mar 18, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.42% |
| Mar 17, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.89% |
| Mar 14, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 2.41% |
| Mar 13, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.70% |
| Mar 12, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1.26% |
| Mar 11, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.32% |
| Mar 10, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -3.43% |
| Mar 7, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.48% |
| Mar 6, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.60% |
| Mar 5, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.89% |
| Mar 4, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.86% |
| Mar 3, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.79% |