American Funds New Economy F3 (FNEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.46
+0.14 (0.20%)
Aug 13, 2025, 9:30 AM EDT
FNEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.10% |
| Aug 13, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.20% |
| Aug 12, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.43% |
| Aug 11, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.10% |
| Aug 8, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.16% |
| Aug 7, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.23% |
| Aug 6, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.83% |
| Aug 5, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.01% |
| Aug 4, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.94% |
| Aug 1, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -1.91% |
| Jul 31, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.14% |
| Jul 30, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.19% |
| Jul 29, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.49% |
| Jul 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.14% |
| Jul 25, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.23% |
| Jul 24, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.12% |
| Jul 23, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.15% |
| Jul 22, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.67% |
| Jul 21, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.06% |
| Jul 18, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.14% |
| Jul 17, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.35% |
| Jul 16, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.42% |
| Jul 15, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | - |
| Jul 14, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.12% |
| Jul 11, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.51% |
| Jul 10, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.12% |
| Jul 9, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.83% |
| Jul 8, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.12% |
| Jul 7, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.74% |
| Jul 3, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.91% |
| Jul 2, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.32% |
| Jul 1, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.98% |
| Jun 30, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.54% |
| Jun 27, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.44% |
| Jun 26, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 1.00% |
| Jun 25, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.10% |
| Jun 24, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 2.27% |
| Jun 23, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.84% |
| Jun 20, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.32% |
| Jun 18, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.08% |
| Jun 17, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.77% |
| Jun 16, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.23% |
| Jun 13, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.37% |
| Jun 12, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.12% |
| Jun 11, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.37% |
| Jun 10, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.49% |
| Jun 9, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.21% |
| Jun 6, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.63% |
| Jun 5, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.11% |
| Jun 4, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.70% |