American Funds New Perspective 529-F-3 (FNFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.68
+0.12 (0.16%)
At close: Dec 4, 2025
FNFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.13% |
| Dec 4, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.16% |
| Dec 3, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.51% |
| Dec 2, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.28% |
| Dec 1, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.82% |
| Nov 28, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.47% |
| Nov 26, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.75% |
| Nov 25, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.31% |
| Nov 24, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.13% |
| Nov 21, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.74% |
| Nov 20, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -1.26% |
| Nov 19, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.10% |
| Nov 18, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.88% |
| Nov 17, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.90% |
| Nov 14, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.43% |
| Nov 13, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.64% |
| Nov 12, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.32% |
| Nov 11, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.27% |
| Nov 10, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.76% |
| Nov 7, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.07% |
| Nov 6, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.92% |
| Nov 5, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.43% |
| Nov 4, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.40% |
| Nov 3, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.08% |
| Oct 31, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.13% |
| Oct 30, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -1.28% |
| Oct 29, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.01% |
| Oct 28, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.01% |
| Oct 27, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 1.16% |
| Oct 24, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.38% |
| Oct 23, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.66% |
| Oct 22, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.67% |
| Oct 21, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.09% |
| Oct 20, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 1.08% |
| Oct 17, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.19% |
| Oct 16, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - |
| Oct 15, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.55% |
| Oct 14, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.12% |
| Oct 13, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 1.48% |
| Oct 10, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -2.45% |
| Oct 9, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.34% |
| Oct 8, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.57% |
| Oct 7, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.56% |
| Oct 6, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.24% |
| Oct 3, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.20% |
| Oct 2, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.18% |
| Oct 1, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.74% |
| Sep 30, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.31% |
| Sep 29, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.36% |
| Sep 26, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.52% |