American Funds New Perspective Fund® Class F-3 (FNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.81
+0.04 (0.06%)
Aug 15, 2025, 4:00 PM EDT
FNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | - | - |
| Aug 14, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.14% |
| Aug 13, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.28% |
| Aug 12, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.19% |
| Aug 11, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.27% |
| Aug 8, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.30% |
| Aug 7, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.24% |
| Aug 6, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.80% |
| Aug 5, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.81% |
| Aug 4, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.77% |
| Aug 1, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -1.15% |
| Jul 31, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.43% |
| Jul 30, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.27% |
| Jul 29, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.53% |
| Jul 28, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.32% |
| Jul 25, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.07% |
| Jul 24, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.28% |
| Jul 23, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 1.46% |
| Jul 22, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.17% |
| Jul 21, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.18% |
| Jul 18, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
| Jul 17, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.63% |
| Jul 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.27% |
| Jul 15, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.50% |
| Jul 14, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.20% |
| Jul 11, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.60% |
| Jul 10, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.17% |
| Jul 9, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.70% |
| Jul 8, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.06% |
| Jul 7, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.67% |
| Jul 3, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.56% |
| Jul 2, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.53% |
| Jul 1, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.54% |
| Jun 30, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.34% |
| Jun 27, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.66% |
| Jun 26, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.92% |
| Jun 25, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.16% |
| Jun 24, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.45% |
| Jun 23, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.94% |
| Jun 20, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.59% |
| Jun 18, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.12% |
| Jun 17, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.04% |
| Jun 16, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.72% |
| Jun 13, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.18% |
| Jun 12, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.25% |
| Jun 11, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.12% |
| Jun 10, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.47% |
| Jun 9, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.13% |
| Jun 6, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.62% |
| Jun 5, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.38% |