American Funds New Perspective F3 (FNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.05
+0.11 (0.15%)
At close: Dec 5, 2025
FNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.15% |
| Dec 4, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.16% |
| Dec 3, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.51% |
| Dec 2, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.28% |
| Dec 1, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.82% |
| Nov 28, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.47% |
| Nov 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.74% |
| Nov 25, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 1.30% |
| Nov 24, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 1.14% |
| Nov 21, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.73% |
| Nov 20, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -1.24% |
| Nov 19, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.11% |
| Nov 18, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.86% |
| Nov 17, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.91% |
| Nov 14, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -0.43% |
| Nov 13, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.64% |
| Nov 12, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.33% |
| Nov 11, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.27% |
| Nov 10, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 1.75% |
| Nov 7, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.07% |
| Nov 6, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.91% |
| Nov 5, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.43% |
| Nov 4, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.40% |
| Nov 3, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.08% |
| Oct 31, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.13% |
| Oct 30, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.29% |
| Oct 29, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | - |
| Oct 28, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.01% |
| Oct 27, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 1.16% |
| Oct 24, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.37% |
| Oct 23, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.66% |
| Oct 22, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.65% |
| Oct 21, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.11% |
| Oct 20, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.09% |
| Oct 17, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.19% |
| Oct 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Oct 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.54% |
| Oct 14, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.14% |
| Oct 13, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.49% |
| Oct 10, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -2.46% |
| Oct 9, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.33% |
| Oct 8, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.57% |
| Oct 7, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.56% |
| Oct 6, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.24% |
| Oct 3, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.20% |
| Oct 2, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.19% |
| Oct 1, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.73% |
| Sep 30, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.31% |
| Sep 29, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.36% |
| Sep 26, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.54% |