FNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	91.29	91.29	91.29	91.29	91.29	0.21%
Aug 14, 2025	91.10	91.10	91.10	91.10	91.10	-0.32%
Aug 13, 2025	91.39	91.39	91.39	91.39	91.39	0.57%
Aug 12, 2025	90.87	90.87	90.87	90.87	90.87	1.19%
Aug 11, 2025	89.80	89.80	89.80	89.80	89.80	-0.24%
Aug 8, 2025	90.02	90.02	90.02	90.02	90.02	-0.01%
Aug 7, 2025	90.03	90.03	90.03	90.03	90.03	0.84%
Aug 6, 2025	89.28	89.28	89.28	89.28	89.28	0.25%
Aug 5, 2025	89.06	89.06	89.06	89.06	89.06	0.06%
Aug 4, 2025	89.01	89.01	89.01	89.01	89.01	1.76%
Aug 1, 2025	87.47	87.47	87.47	87.47	87.47	-1.11%
Jul 31, 2025	88.45	88.45	88.45	88.45	88.45	-0.63%
Jul 30, 2025	89.01	89.01	89.01	89.01	89.01	-0.41%
Jul 29, 2025	89.38	89.38	89.38	89.38	89.38	-0.37%
Jul 28, 2025	89.71	89.71	89.71	89.71	89.71	-0.62%
Jul 25, 2025	90.27	90.27	90.27	90.27	90.27	-0.45%
Jul 24, 2025	90.68	90.68	90.68	90.68	90.68	-0.21%
Jul 23, 2025	90.87	90.87	90.87	90.87	90.87	1.51%
Jul 22, 2025	89.52	89.52	89.52	89.52	89.52	-0.12%
Jul 21, 2025	89.63	89.63	89.63	89.63	89.63	0.18%
Jul 18, 2025	89.47	89.47	89.47	89.47	89.47	-0.13%
Jul 17, 2025	89.59	89.59	89.59	89.59	89.59	0.26%
Jul 16, 2025	89.36	89.36	89.36	89.36	89.36	0.13%
Jul 15, 2025	89.24	89.24	89.24	89.24	89.24	0.20%
Jul 14, 2025	89.06	89.06	89.06	89.06	89.06	-0.03%
Jul 11, 2025	89.09	89.09	89.09	89.09	89.09	-0.56%
Jul 10, 2025	89.59	89.59	89.59	89.59	89.59	0.02%
Jul 9, 2025	89.57	89.57	89.57	89.57	89.57	0.11%
Jul 8, 2025	89.47	89.47	89.47	89.47	89.47	0.51%
Jul 7, 2025	89.02	89.02	89.02	89.02	89.02	-0.86%
Jul 3, 2025	89.79	89.79	89.79	89.79	89.79	0.62%
Jul 2, 2025	89.24	89.24	89.24	89.24	89.24	0.33%
Jul 1, 2025	88.95	88.95	88.95	88.95	88.95	-0.11%
Jun 30, 2025	89.05	89.05	89.05	89.05	89.05	0.21%
Jun 27, 2025	88.86	88.86	88.86	88.86	88.86	0.23%
Jun 26, 2025	88.66	88.66	88.66	88.66	88.66	1.04%
Jun 25, 2025	87.75	87.75	87.75	87.75	87.75	0.07%
Jun 24, 2025	87.69	87.69	87.69	87.69	87.69	2.11%
Jun 23, 2025	85.88	85.88	85.88	85.88	85.88	0.40%
Jun 20, 2025	85.54	85.54	85.54	85.54	85.54	-0.56%
Jun 18, 2025	86.02	86.02	86.02	86.02	86.02	-0.09%
Jun 17, 2025	86.10	86.10	86.10	86.10	86.10	-1.02%
Jun 16, 2025	86.99	86.99	86.99	86.99	86.99	0.98%
Jun 13, 2025	86.15	86.15	86.15	86.15	86.15	-1.19%
Jun 12, 2025	87.19	87.19	87.19	87.19	87.19	-0.06%
Jun 11, 2025	87.24	87.24	87.24	87.24	87.24	0.38%
Jun 10, 2025	86.91	86.91	86.91	86.91	86.91	0.42%
Jun 9, 2025	86.55	86.55	86.55	86.55	86.55	0.39%
Jun 6, 2025	86.21	86.21	86.21	86.21	86.21	0.22%
Jun 5, 2025	86.02	86.02	86.02	86.02	86.02	0.22%